Coinranking
Celo native asset (Wormhole) Historical Data
CELO
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 28, 2025 | $0.411 | +0.51% | ||
| May 27, 2025 | $0.464 | +4.34% | ||
| May 26, 2025 | $0.443 | +0.24% | ||
| May 22, 2025 | $0.445 | +0.54% | ||
| May 21, 2025 | $0.443 | -24.58% | ||
| May 20, 2025 | $0.435 | -0.40% | ||
| May 19, 2025 | $0.435 | +2.45% | ||
| May 18, 2025 | $0.434 | +1.49% | ||
| May 17, 2025 | $0.427 | -3.33% | ||
| May 16, 2025 | $0.441 | +0.15% | ||
| May 15, 2025 | $0.439 | +4.29% | ||
| May 14, 2025 | $0.448 | -3.14% | ||
| May 13, 2025 | $0.461 | -4.53% | ||
| May 12, 2025 | $0.483 | -0.85% | ||
| May 8, 2025 | $0.396 | +13.11% | ||
| May 7, 2025 | $0.35 | +0.65% | ||
| May 5, 2025 | $0.301 | +1.71% | ||
| May 4, 2025 | $0.326 | -0.24% | ||
| Apr 27, 2025 | $0.0015 | -2.40% | ||
| Apr 26, 2025 | $0.00152 | +0.77% | ||
| Apr 23, 2025 | $0.383 | +0.00% | ||
| Apr 16, 2025 | $0.452 | +0.00% | ||
| Apr 15, 2025 | $0.00134 | +0.00% | ||
| Apr 9, 2025 | $0.345 | +0.00% | ||
| Apr 8, 2025 | $0.443 | -1.46% | ||
| Apr 2, 2025 | $0.329 | +0.00% | ||
| Apr 1, 2025 | $0.339 | -0.07% | ||
| Mar 26, 2025 | $0.399 | +0.00% | ||
| Mar 25, 2025 | $0.379 | -3.07% | ||
| Mar 19, 2025 | $0.355 | +0.00% | ||
| Mar 18, 2025 | $0.337 | -4.22% | ||
| Mar 12, 2025 | $0.318 | +0.00% | ||
| Mar 11, 2025 | $0.325 | +4.35% | ||
| Mar 5, 2025 | $0.37 | +0.00% | ||
| Mar 4, 2025 | $0.361 | +1.54% | ||
| Feb 26, 2025 | $0.391 | +0.00% | ||
| Feb 25, 2025 | $0.374 | -1.06% | ||
| Feb 19, 2025 | $0.426 | +0.00% | ||
| Feb 18, 2025 | $0.414 | -4.87% | ||
| Feb 11, 2025 | $0.428 | -2.09% | ||
| Feb 9, 2025 | $0.429 | +1.24% | ||
| Feb 8, 2025 | $0.425 | +3.23% | ||
| Feb 7, 2025 | $0.41 | -0.26% | ||
| Feb 6, 2025 | $0.407 | -5.01% | ||
| Feb 5, 2025 | $0.427 | -0.28% | ||
| Feb 4, 2025 | $0.429 | -5.81% | ||
| Feb 3, 2025 | $0.463 | +2.54% | ||
| Feb 2, 2025 | $0.456 | -13.91% | ||
| Feb 1, 2025 | $0.528 | -4.88% | ||
| Jan 31, 2025 | $0.552 | +1.05% | ||