Celo native asset (Wormhole) Historical Data

CELO
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0876
+0.00%
$ -- $ 2
Mar 14, 2026 $ 0.0868
+0.00%
$ 22,466 $ 8
Feb 21, 2026 $ 0.0971
+0.00%
$ -- $ 17
Feb 20, 2026 $ 0.0971
+0.88%
$ 25,133 $ 18
Feb 19, 2026 $ 0.0963
+0.03%
$ 24,911 $ 3
Feb 12, 2026 $ 0.0958
+0.00%
$ -- $ 8
Jan 28, 2026 $ 0.12
+0.00%
$ 30,645 $ 1
Jan 20, 2026 $ 0.119
+0.00%
$ -- $ 6
Jan 19, 2026 $ 0.119
+0.29%
$ 30,590 $ 12
Jan 18, 2026 $ 0.119
+0.00%
$ 30,421 $ 2
Jan 17, 2026 $ 0.119
+0.00%
$ -- $ 3
Jan 16, 2026 $ 0.119
+0.00%
$ 30,387 $ 3
Jan 14, 2026 $ 0.118
+0.00%
$ -- $ 0.1
Jan 13, 2026 $ 0.118
+0.00%
$ 30,341 $ 0.1
Jan 12, 2026 $ 0.118
+0.00%
$ -- $ 0.01
Jan 11, 2026 $ 0.118
+0.00%
$ 30,340 $ 0.01
Jan 9, 2026 $ 0.118
+0.00%
$ -- $ 25
Jan 8, 2026 $ 0.118
+0.00%
$ 30,340 $ 25
Jan 6, 2026 $ 0.121
+0.00%
$ 31,001 $ 15
Jan 5, 2026 $ 0.121
+0.00%
$ 31,001 $ 15
Jan 4, 2026 $ 0.12
+0.00%
$ 30,795 $ 1
Jan 3, 2026 $ 0.12
+0.04%
$ 30,795 $ 86
Jan 2, 2026 $ 0.116
+0.00%
$ -- $ 3
Jan 1, 2026 $ 0.116
+0.00%
$ 29,599 $ 3
Dec 31, 2025 $ 0.115
+0.00%
$ -- $ 5
Dec 30, 2025 $ 0.115
+0.00%
$ 29,559 $ 5
Dec 28, 2025 $ 0.115
+0.00%
$ -- $ 0
Dec 27, 2025 $ 0.115
+0.01%
$ 29,494 $ 1
Dec 22, 2025 $ 0.115
+0.00%
$ -- $ 47
Dec 21, 2025 $ 0.115
+0.00%
$ 29,478 $ 47
Dec 20, 2025 $ 0.0819
+0.00%
$ -- $ 387
Dec 19, 2025 $ 0.0819
-27.36%
$ 20,990 $ 387
Dec 18, 2025 $ 0.113
-13.10%
$ 28,896 $ 203
Dec 17, 2025 $ 0.13
+0.68%
$ 33,252 $ 12
Dec 16, 2025 $ 0.129
-20.82%
$ 33,005 $ 505
Dec 15, 2025 $ 0.179
-8.90%
$ 45,952 $ 163
Dec 14, 2025 $ 0.197
+0.01%
$ 50,441 $ 0
Dec 13, 2025 $ 0.197
-7.46%
$ 50,437 $ 160
Dec 12, 2025 $ 0.213
+0.00%
$ 54,501 $ 20
Dec 5, 2025 $ 0.198
+0.61%
$ -- $ 19
Dec 4, 2025 $ 0.197
+0.33%
$ 50,350 $ 8
Dec 3, 2025 $ 0.196
+4.10%
$ 50,189 $ 908
Dec 2, 2025 $ 0.188
+0.71%
$ 48,214 $ 18
Dec 1, 2025 $ 0.187
+0.14%
$ 47,876 $ 4
Nov 24, 2025 $ 0.187
+0.00%
$ -- $ 90
Nov 23, 2025 $ 0.187
-4.14%
$ 47,954 $ 115
Nov 22, 2025 $ 0.195
+0.23%
$ 50,031 $ 5
Nov 21, 2025 $ 0.194
-18.54%
$ 49,370 $ 373
Nov 20, 2025 $ 0.239
+0.00%
$ 60,607 $ 4
Nov 19, 2025 $ 0.239
+0.17%
$ 60,607 $ 4
Download