MEITUAN Historical Data

MEITUAN
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.0000169
+0.00%
$-- $1,421
Aug 22, 4 AM $0.0000169
+0.12%
$-- $1,398
Aug 22, 3 AM $0.0000168
+0.29%
$-- $1,303
Aug 22, 2 AM $0.0000168
+0.84%
$-- $1,118
Aug 22, 1 AM $0.0000166
+0.00%
$-- $706
Aug 21, 10 PM $0.0000166
+0.23%
$-- $852
Aug 21, 8 AM $0.0000166
+0.46%
$-- $995
Aug 21, 7 AM $0.0000165
+0.00%
$-- $847
Aug 21, 6 AM $0.0000165
+0.24%
$-- $787
Aug 21, 1 AM $0.0000164
+0.33%
$-- $659
Aug 20, 11 PM $0.0000164
+0.05%
$-- $442
Aug 20, 10 PM $0.0000164
+0.00%
$-- $401
Aug 20, 9 PM $0.0000164
+0.00%
$-- $382
Aug 20, 4 PM $0.0000164
+0.05%
$-- $356
Aug 20, 3 PM $0.0000163
+0.09%
$-- $311
Aug 20, 11 AM $0.0000163
+0.08%
$-- $232
Aug 20, 10 AM $0.0000163
+0.04%
$-- $163
Aug 20, 8 AM $0.0000163
+0.10%
$-- $64
Jun 25, 1 PM $0.0000158
-0.16%
$-- $720
Jun 24, 5 PM $0.0000158
-3.76%
$-- $382
Jun 5, 7 PM $0.0000159
+0.00%
$-- $1,339
Jun 5, 6 PM $0.0000159
-0.27%
$-- $1,273
Jun 5, 6 AM $0.000016
-0.42%
$-- $886
Jun 5, 5 AM $0.0000161
-0.05%
$-- $381
Jun 5, 4 AM $0.0000161
-0.04%
$-- $173
Jun 4, 10 AM $0.0000161
+0.00%
$-- $1,711
Jun 4, 9 AM $0.0000161
+0.00%
$-- $1,665
Jun 4, 2 AM $0.0000162
-0.08%
$-- $1,394
Jun 4, 1 AM $0.0000162
-0.64%
$-- $1,232
Jun 4, 12 AM $0.0000163
-0.17%
$-- $612
Jun 3, 4 PM $0.0000163
-0.43%
$-- $263
May 31, 3 AM $0.0000177
-0.04%
$-- $2,622
May 31, 2 AM $0.0000177
+0.33%
$-- $2,531
Download