MEITUAN Historical Data

MEITUAN
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0000158
-0.16%
$ -- $ 720
Jun 24, 5 PM $ 0.0000158
-3.76%
$ -- $ 382
Jun 5, 7 PM $ 0.0000159
+0.00%
$ -- $ 1,339
Jun 5, 6 PM $ 0.0000159
-0.27%
$ -- $ 1,273
Jun 5, 6 AM $ 0.000016
-0.42%
$ -- $ 886
Jun 5, 5 AM $ 0.0000161
-0.05%
$ -- $ 381
Jun 5, 4 AM $ 0.0000161
-0.04%
$ -- $ 173
Jun 4, 10 AM $ 0.0000161
+0.00%
$ -- $ 1,711
Jun 4, 9 AM $ 0.0000161
+0.00%
$ -- $ 1,665
Jun 4, 2 AM $ 0.0000162
-0.08%
$ -- $ 1,394
Jun 4, 1 AM $ 0.0000162
-0.64%
$ -- $ 1,232
Jun 4, 12 AM $ 0.0000163
-0.17%
$ -- $ 612
Jun 3, 4 PM $ 0.0000163
-0.43%
$ -- $ 263
May 31, 3 AM $ 0.0000177
-0.04%
$ -- $ 2,622
May 31, 2 AM $ 0.0000177
+0.33%
$ -- $ 2,531
Download