MEITUAN Historical Data

MEITUAN
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000169
+1.41%
$-- $1,421
Aug 21, 2026 $0.0000166
+1.43%
$-- $852
Aug 20, 2026 $0.0000164
+0.69%
$-- $442
Jun 25, 2026 $0.0000158
-0.16%
$-- $720
Jun 24, 2026 $0.0000158
-3.76%
$-- $382
Jun 5, 2026 $0.0000159
-1.25%
$-- $1,339
Jun 4, 2026 $0.0000161
-1.68%
$-- $1,711
Jun 3, 2026 $0.0000163
-0.43%
$-- $263
May 31, 2026 $0.0000177
+0.28%
$-- $2,622
Oct 7, 2025 $0.0000204
+2.06%
$-- $1,354
Download