ETHX Historical Data

ETHX
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.696
+0.00%
$ 696.21 million $ 20
Feb 27, 7 PM $ 0.696
+0.00%
$ 696.21 million $ 20
Feb 27, 6 PM $ 0.696
+0.00%
$ 696.21 million $ 20
Feb 27, 5 PM $ 0.696
+0.00%
$ 696.21 million $ 760
Feb 27, 4 PM $ 0.696
+0.00%
$ 696.21 million $ 903
Feb 27, 3 PM $ 0.696
+0.00%
$ 696.21 million $ 903
Feb 27, 2 PM $ 0.696
+0.00%
$ 696.21 million $ 903
Feb 27, 1 PM $ 0.696
+0.00%
$ 696.21 million $ 903
Feb 27, 12 PM $ 0.696
+0.00%
$ 696.21 million $ 903
Feb 27, 11 AM $ 0.696
+0.00%
$ 696.21 million $ 925
Feb 27, 10 AM $ 0.696
+0.00%
$ 696.21 million $ 925
Feb 27, 9 AM $ 0.696
+0.00%
$ 696.21 million $ 925
Feb 27, 8 AM $ 0.696
+0.00%
$ 696.21 million $ 925
Feb 27, 7 AM $ 0.696
+0.00%
$ 696.21 million $ 925
Feb 27, 6 AM $ 0.696
+0.00%
$ 696.21 million $ 925
Feb 27, 5 AM $ 0.696
+0.00%
$ 696.21 million $ 925
Feb 27, 4 AM $ 0.696
+0.00%
$ 696.21 million $ 925
Feb 27, 3 AM $ 0.696
+0.00%
$ 696.21 million $ 925
Feb 27, 2 AM $ 0.696
+0.00%
$ 696.21 million $ 925
Feb 27, 1 AM $ 0.696
+0.00%
$ 696.21 million $ 925
Feb 27, 12 AM $ 0.696
+0.00%
$ 696.21 million $ 925
Feb 26, 11 PM $ 0.696
+0.00%
$ 696.21 million $ 925
Feb 26, 5 PM $ 0.512
+0.00%
$ 512.27 million $ 51
Feb 26, 4 PM $ 0.508
+0.37%
$ 508.42 million $ 51
Feb 26, 3 PM $ 0.507
+0.00%
$ 506.53 million $ 23
Feb 26, 2 PM $ 0.507
+0.00%
$ 506.53 million $ 23
Feb 26, 1 PM $ 0.507
+0.00%
$ 506.53 million $ 23
Feb 24, 9 AM $ 0.502
+0.00%
$ -- $ 10
Feb 24, 8 AM $ 0.502
+0.00%
$ -- $ 10
Feb 24, 7 AM $ 0.502
+0.00%
$ -- $ 50
Feb 24, 6 AM $ 0.502
+0.00%
$ -- $ 50
Feb 24, 5 AM $ 0.502
+0.00%
$ -- $ 50
Feb 24, 4 AM $ 0.502
+0.00%
$ -- $ 50
Feb 24, 3 AM $ 0.502
+0.00%
$ -- $ 50
Feb 24, 2 AM $ 0.502
+0.00%
$ -- $ 50
Feb 24, 1 AM $ 0.502
+0.00%
$ -- $ 50
Feb 24, 12 AM $ 0.502
+0.00%
$ -- $ 50
Feb 23, 11 PM $ 0.502
+0.00%
$ -- $ 50
Feb 23, 10 PM $ 0.502
+0.00%
$ -- $ 50
Feb 23, 9 PM $ 0.502
+0.00%
$ -- $ 50
Feb 23, 8 PM $ 0.502
+0.00%
$ -- $ 50
Feb 23, 7 PM $ 0.502
+0.00%
$ -- $ 50
Feb 23, 6 PM $ 0.502
+0.00%
$ -- $ 50
Feb 23, 5 PM $ 0.502
+0.00%
$ -- $ 50
Feb 23, 4 PM $ 0.502
+0.00%
$ -- $ 50
Feb 23, 3 PM $ 0.502
+0.00%
$ -- $ 50
Feb 23, 2 PM $ 0.502
+0.00%
$ -- $ 50
Download