World Bank token Historical Data

WBT
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0166
+0.00%
$ -- $ 0
Aug 4, 2022 $ 0.00759
+0.76%
$ -- $ 1
Aug 3, 2022 $ 0.00754
-0.81%
$ -- $ 1
Aug 6, 2021 $ 0.00496
+2.52%
$ -- $ 1
Aug 5, 2021 $ 0.00483
-1.05%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 3, 2021 $ 0.0028
+5.37%
$ -- $ 11
Mar 2, 2021 $ 0.00266
-3.94%
$ -- $ 10
Feb 25, 2021 $ 0.00402
+0.82%
$ -- $ 5
Feb 24, 2021 $ 0.00398
-1.41%
$ -- $ 5
Feb 15, 2021 $ 0.876
+10.93%
$ -- $ 103
Feb 14, 2021 $ 0.79
+20.57%
$ -- $ 137
Dec 20, 2020 $ 0.00499
+1.07%
$ -- $ 5
May 22, 2020 $ 0.0211
+123.03%
$ -- $ 3
May 21, 2020 $ 0.00947
-41.35%
$ -- $ 31
Apr 30, 2020 $ 0.217
+0.66%
$ -- $ 0.1
Apr 29, 2020 $ 0.216
+9.28%
$ -- $ 0.1
Apr 28, 2020 $ 0.198
+0.42%
$ -- $ 0.1
Apr 8, 2020 $ 0.506
+2.32%
$ -- $ 0
Apr 7, 2020 $ 0.494
-3.05%
$ -- $ 2
Mar 28, 2020 $ 0.515
-2.28%
$ -- $ 222
Mar 27, 2020 $ 0.527
+281.50%
$ -- $ 227
Mar 26, 2020 $ 0.138
+1.95%
$ -- $ 2
Mar 21, 2020 $ 0.482
-2.13%
$ -- $ 2
Mar 20, 2020 $ 0.491
-61.90%
$ -- $ 2
Mar 19, 2020 $ 1.29
+219.64%
$ -- $ 0.1
Mar 18, 2020 $ 0.403
-4.99%
$ -- $ 1
Mar 14, 2020 $ 1.12
+555.35%
$ -- $ 21
Mar 13, 2020 $ 0.171
+75.52%
$ -- $ 592
Mar 8, 2020 $ 0.78
+91.80%
$ -- $ 24
Mar 7, 2020 $ 0.406
-54.87%
$ -- $ 7
Mar 6, 2020 $ 1.13
+6.77%
$ -- $ 347
Mar 5, 2020 $ 1.05
+365.82%
$ -- $ 423
Mar 4, 2020 $ 0.226
+0.22%
$ -- $ 64
Mar 3, 2020 $ 0.225
-2.83%
$ -- $ 23
Mar 2, 2020 $ 0.234
+6.32%
$ -- $ 23
Mar 1, 2020 $ 0.22
-1.18%
$ -- $ 22
Feb 27, 2020 $ 0.23
+1.27%
$ -- $ 23
Feb 26, 2020 $ 0.227
+1.42%
$ -- $ 22
Feb 25, 2020 $ 0.252
-6.02%
$ -- $ 9
Feb 24, 2020 $ 0.268
-75.23%
$ -- $ 10
Feb 23, 2020 $ 1.08
+1.18%
$ -- $ 4
Feb 20, 2020 $ 0.255
-2.51%
$ -- $ 18
Feb 19, 2020 $ 0.262
-7.52%
$ -- $ 18
Feb 18, 2020 $ 1.13
+6.14%
$ -- $ 14
Feb 17, 2020 $ 1.06
+1.77%
$ -- $ 13
Feb 16, 2020 $ 1.05
-3.43%
$ -- $ 390
Feb 14, 2020 $ 0.268
-0.27%
$ -- $ 13
Feb 13, 2020 $ 0.269
+1.15%
$ -- $ 13
Feb 12, 2020 $ 0.266
-2.36%
$ -- $ 13
Download