World Bank token Historical Data

WBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 1.08
+1.59%
$ -- $ 59
Feb 8, 2020 $ 1.06
-0.09%
$ -- $ 60
Feb 5, 2020 $ 0.979
+5.72%
$ -- $ 279
Feb 4, 2020 $ 0.927
+39.77%
$ -- $ 264
Feb 3, 2020 $ 0.663
+254.50%
$ -- $ 221
Feb 2, 2020 $ 0.187
-48.42%
$ -- $ 5
Feb 1, 2020 $ 0.363
+1.67%
$ -- $ 9
Jan 31, 2020 $ 0.357
+11.65%
$ -- $ 16
Jan 28, 2020 $ 0.181
+1.78%
$ -- $ 1
Jan 27, 2020 $ 0.178
-40.76%
$ -- $ 1
Jan 26, 2020 $ 0.3
+0.69%
$ -- $ 90
Jan 24, 2020 $ 0.162
-0.34%
$ -- $ 32
Jan 23, 2020 $ 0.163
-0.35%
$ -- $ 65
Jan 22, 2020 $ 0.636
-0.98%
$ -- $ 104
Jan 21, 2020 $ 0.643
+659.67%
$ -- $ 233
Jan 20, 2020 $ 0.629
-0.35%
$ -- $ 41
Jan 19, 2020 $ 0.632
-4.27%
$ -- $ 41
Jan 18, 2020 $ 0.66
+29.12%
$ -- $ 217
Jan 17, 2020 $ 0.512
-17.29%
$ -- $ 208
Jan 16, 2020 $ 0.619
+3.15%
$ -- $ 13,333
Jan 15, 2020 $ 0.632
+0.97%
$ -- $ 10
Jan 14, 2020 $ 0.626
+14.41%
$ -- $ 10
Jan 13, 2020 $ 0.548
+747.93%
$ -- $ 11
Jan 3, 2020 $ 0.572
+4.12%
$ -- $ 20
Jan 2, 2020 $ 0.549
-16.99%
$ -- $ 19
Jan 1, 2020 $ 0.662
+14.80%
$ -- $ 2,739
Dec 31, 2019 $ 1.22
+70.03%
$ -- $ 24
Dec 30, 2019 $ 0.718
+6.89%
$ -- $ 2,721
Dec 29, 2019 $ 0.672
+2.38%
$ -- $ 26
Dec 22, 2019 $ 0.758
+1.46%
$ -- $ 0.1
Dec 21, 2019 $ 0.747
+0.60%
$ -- $ 0.1
Dec 19, 2019 $ 1.3
-1.69%
$ -- $ 0
Dec 18, 2019 $ 1.32
+9.17%
$ -- $ 0
Dec 17, 2019 $ 0.134
-3.38%
$ -- $ 0
Dec 16, 2019 $ 0.139
-3.34%
$ -- $ 0
Dec 10, 2019 $ 0.955
-0.41%
$ -- $ 34
Dec 9, 2019 $ 0.959
-2.21%
$ -- $ 34
Dec 8, 2019 $ 0.981
-0.41%
$ -- $ 36
Dec 7, 2019 $ 1.17
-0.29%
$ -- $ 0
Dec 6, 2019 $ 1.17
-2.81%
$ -- $ 56
Dec 5, 2019 $ 1.21
+0.75%
$ -- $ 7,799
Dec 4, 2019 $ 1.21
-0.71%
$ -- $ 18,437
Dec 3, 2019 $ 1.22
-4.08%
$ -- $ 17,476
Dec 2, 2019 $ 1.27
+0.76%
$ -- $ 36,382
Dec 1, 2019 $ 1.26
-1.81%
$ -- $ 21,752
Nov 30, 2019 $ 1.28
-0.49%
$ -- $ 25,199
Nov 29, 2019 $ 1.29
+4.25%
$ -- $ 23,967
Nov 28, 2019 $ 1.24
+1.27%
$ -- $ 15,017
Nov 27, 2019 $ 1.22
+4.07%
$ -- $ 22,076
Nov 26, 2019 $ 1.18
+6.01%
$ -- $ 14,801