Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Bank token Historical Data

WBT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2019 $1.11
-5.11%
$-- $22,154
Nov 24, 2019 $1.17
-4.17%
$-- $34,154
Nov 23, 2019 $1.22
-0.07%
$-- $6,539
Nov 22, 2019 $1.21
-7.30%
$-- $13,253
Nov 21, 2019 $1.31
-9.05%
$-- $24,779
Nov 20, 2019 $1.44
-0.91%
$-- $67,785
Nov 19, 2019 $1.45
+1.10%
$-- $26,806
Nov 18, 2019 $1.44
+11.40%
$-- $2,185
Nov 17, 2019 $1.29
-14.23%
$-- $25,647
Nov 16, 2019 $1.51
+0.97%
$-- $32,600
Nov 15, 2019 $1.49
+0.57%
$-- $23,848
Nov 14, 2019 $1.48
-2.68%
$-- $31,376
Nov 13, 2019 $1.52
-6.06%
$-- $28,831
Nov 12, 2019 $1.62
+4.70%
$-- $23,083
Nov 11, 2019 $1.55
+0.30%
$-- $64,873
Nov 10, 2019 $1.55
+1.61%
$-- $46,606
Nov 9, 2019 $1.52
-1.36%
$-- $71,731
Nov 8, 2019 $1.54
-1.00%
$-- $39,920
Nov 7, 2019 $1.56
+1.62%
$-- $31,156
Nov 6, 2019 $1.53
-2.40%
$-- $38,352
Nov 5, 2019 $1.57
+3.31%
$-- $27,434
Nov 4, 2019 $1.52
+1.49%
$-- $36,486
Nov 3, 2019 $1.5
-2.46%
$-- $10,435
Nov 2, 2019 $1.53
+2.40%
$-- $44,245
Nov 1, 2019 $1.5
+0.70%
$-- $22,860
Oct 31, 2019 $1.49
-0.29%
$-- $24,389
Oct 30, 2019 $1.49
-5.85%
$-- $20,328
Oct 29, 2019 $1.58
+7.01%
$-- $17,442
Oct 28, 2019 $1.48
-1.54%
$-- $7,505
Oct 27, 2019 $1.5
+2.31%
$-- $14,380
Oct 26, 2019 $1.46
-2.43%
$-- $4,781
Oct 25, 2019 $1.5
+11.05%
$-- $13,644
Oct 24, 2019 $1.35
+0.73%
$-- $27,286
Oct 23, 2019 $1.34
-8.69%
$-- $4,500
Oct 22, 2019 $1.47
-0.45%
$-- $7,589
Oct 21, 2019 $1.47
-0.77%
$-- $5,785
Oct 20, 2019 $1.49
+3.26%
$-- $5,693
Oct 19, 2019 $1.44
-0.48%
$-- $3,387
Oct 18, 2019 $1.44
-3.56%
$-- $2,648
Oct 17, 2019 $1.5
+0.41%
$-- $2,785
Oct 16, 2019 $1.49
+0.62%
$-- $3,433
Oct 15, 2019 $1.48
-2.03%
$-- $3,363
Oct 14, 2019 $1.51
+0.23%
$-- $2,548
Oct 13, 2019 $1.51
+2.04%
$-- $1,881
Oct 12, 2019 $1.48
-0.85%
$-- $1,920
Oct 11, 2019 $1.5
-3.63%
$-- $165
Oct 10, 2019 $1.55
+0.32%
$-- $760
Oct 9, 2019 $1.54
+2.17%
$-- $1,650
Oct 8, 2019 $1.51
+1.70%
$-- $1,020
Oct 7, 2019 $1.48
+5.97%
$-- $1,093