World Bank token Historical Data

WBT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 1.11
-5.11%
$ -- $ 22,154
Nov 24, 2019 $ 1.17
-4.17%
$ -- $ 34,154
Nov 23, 2019 $ 1.22
-0.07%
$ -- $ 6,539
Nov 22, 2019 $ 1.21
-7.30%
$ -- $ 13,253
Nov 21, 2019 $ 1.31
-9.05%
$ -- $ 24,779
Nov 20, 2019 $ 1.44
-0.91%
$ -- $ 67,785
Nov 19, 2019 $ 1.45
+1.10%
$ -- $ 26,806
Nov 18, 2019 $ 1.44
+11.40%
$ -- $ 2,185
Nov 17, 2019 $ 1.29
-14.23%
$ -- $ 25,647
Nov 16, 2019 $ 1.51
+0.97%
$ -- $ 32,600
Nov 15, 2019 $ 1.49
+0.57%
$ -- $ 23,848
Nov 14, 2019 $ 1.48
-2.68%
$ -- $ 31,376
Nov 13, 2019 $ 1.52
-6.06%
$ -- $ 28,831
Nov 12, 2019 $ 1.62
+4.70%
$ -- $ 23,083
Nov 11, 2019 $ 1.55
+0.30%
$ -- $ 64,873
Nov 10, 2019 $ 1.55
+1.61%
$ -- $ 46,606
Nov 9, 2019 $ 1.52
-1.36%
$ -- $ 71,731
Nov 8, 2019 $ 1.54
-1.00%
$ -- $ 39,920
Nov 7, 2019 $ 1.56
+1.62%
$ -- $ 31,156
Nov 6, 2019 $ 1.53
-2.40%
$ -- $ 38,352
Nov 5, 2019 $ 1.57
+3.31%
$ -- $ 27,434
Nov 4, 2019 $ 1.52
+1.49%
$ -- $ 36,486
Nov 3, 2019 $ 1.5
-2.46%
$ -- $ 10,435
Nov 2, 2019 $ 1.53
+2.40%
$ -- $ 44,245
Nov 1, 2019 $ 1.5
+0.70%
$ -- $ 22,860
Oct 31, 2019 $ 1.49
-0.29%
$ -- $ 24,389
Oct 30, 2019 $ 1.49
-5.85%
$ -- $ 20,328
Oct 29, 2019 $ 1.58
+7.01%
$ -- $ 17,442
Oct 28, 2019 $ 1.48
-1.54%
$ -- $ 7,505
Oct 27, 2019 $ 1.5
+2.31%
$ -- $ 14,380
Oct 26, 2019 $ 1.46
-2.43%
$ -- $ 4,781
Oct 25, 2019 $ 1.5
+11.05%
$ -- $ 13,644
Oct 24, 2019 $ 1.35
+0.73%
$ -- $ 27,286
Oct 23, 2019 $ 1.34
-8.69%
$ -- $ 4,500
Oct 22, 2019 $ 1.47
-0.45%
$ -- $ 7,589
Oct 21, 2019 $ 1.47
-0.77%
$ -- $ 5,785
Oct 20, 2019 $ 1.49
+3.26%
$ -- $ 5,693
Oct 19, 2019 $ 1.44
-0.48%
$ -- $ 3,387
Oct 18, 2019 $ 1.44
-3.56%
$ -- $ 2,648
Oct 17, 2019 $ 1.5
+0.41%
$ -- $ 2,785
Oct 16, 2019 $ 1.49
+0.62%
$ -- $ 3,433
Oct 15, 2019 $ 1.48
-2.03%
$ -- $ 3,363
Oct 14, 2019 $ 1.51
+0.23%
$ -- $ 2,548
Oct 13, 2019 $ 1.51
+2.04%
$ -- $ 1,881
Oct 12, 2019 $ 1.48
-0.85%
$ -- $ 1,920
Oct 11, 2019 $ 1.5
-3.63%
$ -- $ 165
Oct 10, 2019 $ 1.55
+0.32%
$ -- $ 760
Oct 9, 2019 $ 1.54
+2.17%
$ -- $ 1,650
Oct 8, 2019 $ 1.51
+1.70%
$ -- $ 1,020
Oct 7, 2019 $ 1.48
+5.97%
$ -- $ 1,093