l20p Historical Data

l20p
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0466
-0.23%
$ -- $ 1
May 14, 2 AM $ 0.0469
-0.22%
$ -- $ 1
May 14, 1 AM $ 0.0469
-0.18%
$ -- $ 79
May 14, 12 AM $ 0.047
+0.36%
$ -- $ 79
May 13, 11 PM $ 0.0468
-0.15%
$ -- $ 78
May 13, 10 PM $ 0.0468
-0.14%
$ -- $ 78
May 13, 9 PM $ 0.0468
-0.28%
$ -- $ 78
May 13, 8 PM $ 0.047
+0.33%
$ -- $ 79
May 13, 7 PM $ 0.0468
-0.18%
$ -- $ 78
May 13, 6 PM $ 0.047
+0.29%
$ -- $ 320
May 13, 5 PM $ 0.0468
+0.25%
$ -- $ 318
May 13, 4 PM $ 0.0467
+0.29%
$ -- $ 317
May 13, 3 PM $ 0.0468
-0.61%
$ -- $ 318
May 13, 2 PM $ 0.047
+0.09%
$ -- $ 320
May 13, 1 PM $ 0.0472
-0.47%
$ -- $ 621
May 13, 12 PM $ 0.0472
-1.13%
$ -- $ 657
May 13, 11 AM $ 0.0478
-0.16%
$ -- $ 659
May 13, 10 AM $ 0.0479
-0.50%
$ -- $ 662
May 13, 9 AM $ 0.0482
+0.33%
$ -- $ 663
May 13, 8 AM $ 0.0479
+0.41%
$ -- $ 659
May 13, 7 AM $ 0.0477
-0.11%
$ -- $ 658
May 13, 6 AM $ 0.0478
+0.22%
$ -- $ 659
May 13, 5 AM $ 0.0477
-0.37%
$ -- $ 659
May 13, 4 AM $ 0.0478
+0.14%
$ -- $ 658
May 13, 3 AM $ 0.0477
+0.29%
$ -- $ 655
May 13, 2 AM $ 0.0476
+0.14%
$ -- $ 1,023
May 13, 1 AM $ 0.0477
+0.38%
$ -- $ 1,024
May 13, 12 AM $ 0.0476
+0.47%
$ -- $ 1,391
May 12, 11 PM $ 0.0475
-0.20%
$ -- $ 1,389
May 12, 10 PM $ 0.0476
+0.06%
$ -- $ 1,392
May 12, 9 PM $ 0.0476
+0.04%
$ -- $ 1,392
May 12, 8 PM $ 0.0476
-0.05%
$ -- $ 1,431
May 12, 7 PM $ 0.0476
+0.10%
$ -- $ 1,892
May 12, 6 PM $ 0.0475
-0.85%
$ -- $ 1,907
May 12, 5 PM $ 0.0479
+0.54%
$ -- $ 1,660
May 12, 4 PM $ 0.0477
+0.06%
$ -- $ 1,694
May 12, 3 PM $ 0.0476
-0.48%
$ -- $ 1,788
May 12, 2 PM $ 0.0479
+0.03%
$ -- $ 1,803
May 12, 1 PM $ 0.048
-1.60%
$ -- $ 1,599
May 12, 12 PM $ 0.0489
+0.14%
$ -- $ 1,622
May 12, 11 AM $ 0.0488
+0.00%
$ -- $ 1,790
May 12, 10 AM $ 0.0488
-0.23%
$ -- $ 1,949
May 12, 9 AM $ 0.049
+0.27%
$ -- $ 2,392
May 12, 8 AM $ 0.0489
-0.35%
$ -- $ 2,394
May 12, 7 AM $ 0.0491
-0.16%
$ -- $ 2,412
May 12, 6 AM $ 0.0493
-0.21%
$ -- $ 2,633
May 12, 5 AM $ 0.0494
+0.03%
$ -- $ 4,431
May 12, 4 AM $ 0.0494
+0.19%
$ -- $ 16,550
May 12, 3 AM $ 0.0494
-0.08%
$ -- $ 69,353
May 12, 2 AM $ 0.0493
-1.69%
$ -- $ 179,795
Download