Trump Lai Historical Data

牛来 Page 3
Download
Date Close Price change Market cap Trading volume
12:48 AM $0.0₅959
+8.27%
$-- $174,557
12:47 AM $0.0₅898
+0.15%
$-- $43,468
12:45 AM $0.0₅904
+0.00%
$-- $43,646
12:42 AM $0.0₅901
+0.00%
$-- $43,531
12:41 AM $0.0₅898
+0.28%
$-- $43,400
12:39 AM $0.0₅897
+0.00%
$-- $43,495
12:37 AM $0.0₅898
+0.00%
$-- $43,444
12:36 AM $0.0₅897
+0.00%
$-- $42,899
12:26 AM $0.0₅886
-0.51%
$-- $43,068
12:25 AM $0.0₅896
+0.00%
$-- $43,373
12:24 AM $0.0₅896
+0.00%
$-- $43,284
12:22 AM $0.0₅895
+0.00%
$-- $43,651
12:21 AM $0.0₅902
+0.00%
$-- $43,754
12:18 AM $0.0₅905
+0.00%
$-- $43,755
12:17 AM $0.0₅905
+0.00%
$-- $43,252
12:16 AM $0.0₅895
+0.00%
$-- $43,573
12:13 AM $0.0₅902
+7.90%
$-- $174,167
12:11 AM $0.0₅81
-2.63%
$-- $39,920
12:08 AM $0.0₅833
-0.21%
$-- $40,013
12:07 AM $0.0₅822
+0.00%
$-- $38,122
12:05 AM $0.0₅797
+0.00%
$-- $38,355
12:04 AM $0.0₅802
+0.00%
$-- $173,673
12:03 AM $0.0₅827
-3.93%
$-- $38,963
12:02 AM $0.0₅832
+0.00%
$-- $38,558
12:01 AM $0.0₅819
+0.16%
$-- $38,476
12:00 AM $0.0₅812
-0.30%
$-- $38,303
11:51 PM $0.0₅985
+0.00%
$-- $45,944
11:47 PM $0.0₅986
+0.00%
$-- $45,988
11:46 PM $0.0₅987
+0.00%
$-- $173,021
11:44 PM $0.0000106
+0.03%
$-- $49,013
11:43 PM $0.0000105
+0.00%
$-- $172,680
11:41 PM $0.0₅981
-0.41%
$-- $45,533
11:40 PM $0.0₅985
+0.00%
$-- $46,110
11:38 PM $0.0₅998
+0.00%
$-- $47,702
11:37 PM $0.0000103
-2.97%
$-- $49,082
11:36 PM $0.0000106
+0.00%
$-- $48,996
11:35 PM $0.0000106
+0.15%
$-- $48,921
11:34 PM $0.0000106
+0.00%
$-- $49,164
11:33 PM $0.0000107
+0.00%
$-- $49,865
11:32 PM $0.0000108
+0.00%
$-- $50,051
11:30 PM $0.0000109
+0.00%
$-- $49,047
11:29 PM $0.0000107
+4.63%
$-- $48,956
11:28 PM $0.0000103
-2.81%
$-- $46,825
11:27 PM $0.0000106
+3.24%
$-- $46,710
11:26 PM $0.0000128
+0.00%
$-- $57,799
11:25 PM $0.0000128
-0.10%
$-- $57,853
11:24 PM $0.0000128
+0.34%
$-- $57,550
11:23 PM $0.0000128
+0.00%
$-- $57,552
11:22 PM $0.0000127
+0.00%
$-- $57,850
11:21 PM $0.0000128
+0.00%
$-- $171,416