Trump Lai Historical Data

牛来 Page 4
Download
Date Close Price change Market cap Trading volume
11:34 PM $0.0000106
+0.00%
$-- $49,164
11:33 PM $0.0000107
+0.00%
$-- $49,865
11:32 PM $0.0000108
+0.00%
$-- $50,051
11:30 PM $0.0000109
+0.00%
$-- $49,047
11:29 PM $0.0000107
+4.63%
$-- $48,956
11:28 PM $0.0000103
-2.81%
$-- $46,825
11:27 PM $0.0000106
+3.24%
$-- $46,710
11:26 PM $0.0000128
+0.00%
$-- $57,799
11:25 PM $0.0000128
-0.10%
$-- $57,853
11:24 PM $0.0000128
+0.34%
$-- $57,550
11:23 PM $0.0000128
+0.00%
$-- $57,552
11:22 PM $0.0000127
+0.00%
$-- $57,850
11:21 PM $0.0000128
+0.00%
$-- $171,416
11:20 PM $0.0000153
-1.46%
$-- $69,381
11:19 PM $0.0000156
-0.15%
$-- $69,795
11:18 PM $0.0000156
-3.74%
$-- $69,520
11:17 PM $0.0000161
+1.89%
$-- $71,843
11:16 PM $0.0000175
+0.00%
$-- $77,127
11:15 PM $0.0000174
+0.91%
$-- $77,358
11:14 PM $0.0000172
-2.28%
$-- $76,856
11:13 PM $0.0000177
+0.00%
$-- $78,504
11:12 PM $0.0000177
-0.10%
$-- $78,572
11:11 PM $0.0000177
+0.00%
$-- $78,874
11:10 PM $0.0000178
-0.45%
$-- $79,213
11:08 PM $0.0000196
-1.09%
$-- $86,489
11:07 PM $0.00002
-2.32%
$-- $90,321
11:06 PM $0.0000205
-0.45%
$-- $91,972
11:05 PM $0.0000205
+0.00%
$-- $90,607
11:04 PM $0.0000206
-1.18%
$-- $91,638
11:03 PM $0.0000209
+0.00%
$-- $90,929
11:02 PM $0.0000207
-3.07%
$-- $93,672
11:01 PM $0.0000214
+0.89%
$-- $93,083
11:00 PM $0.0000215
+0.00%
$-- $94,972
10:59 PM $0.0000217
+0.00%
$-- $94,514
10:58 PM $0.0000215
+2.05%
$-- $94,112
10:57 PM $0.0000212
-3.07%
$-- $92,538
10:56 PM $0.0000218
+0.68%
$-- $95,369
10:55 PM $0.0000222
+7.77%
$-- $96,394
10:54 PM $0.0000207
-6.68%
$-- $90,838
10:53 PM $0.0000207
+1.82%
$-- $87,821
10:52 PM $0.00002
+3.15%
$-- $86,423
10:51 PM $0.0000194
+0.19%
$-- $83,624
10:50 PM $0.0000184
+0.24%
$-- $79,104
10:49 PM $0.0000183
+0.11%
$-- $78,528
10:48 PM $0.0000177
-0.79%
$-- $76,056
10:47 PM $0.0000177
+0.00%
$-- $76,355
10:46 PM $0.0000178
+0.09%
$-- $76,276
10:45 PM $0.0000178
+2.53%
$-- $77,280
10:44 PM $0.0000173
-1.27%
$-- $74,549
10:43 PM $0.0000175
+6.17%
$-- $166,836