Trump Lai Historical Data

牛来 Page 5
Download
Date Close Price change Market cap Trading volume
10:50 PM $0.0000184
+0.24%
$-- $79,104
10:49 PM $0.0000183
+0.11%
$-- $78,528
10:48 PM $0.0000177
-0.79%
$-- $76,056
10:47 PM $0.0000177
+0.00%
$-- $76,355
10:46 PM $0.0000178
+0.09%
$-- $76,276
10:45 PM $0.0000178
+2.53%
$-- $77,280
10:44 PM $0.0000173
-1.27%
$-- $74,549
10:43 PM $0.0000175
+6.17%
$-- $166,836
10:41 PM $0.0000165
-2.48%
$-- $70,838
10:40 PM $0.000017
+0.94%
$-- $72,020
10:39 PM $0.0000168
+1.20%
$-- $71,758
10:38 PM $0.0000167
+6.50%
$-- $69,771
10:37 PM $0.0000165
-0.13%
$-- $69,374
10:36 PM $0.0000166
-1.47%
$-- $69,592
10:35 PM $0.0000167
-29.35%
$-- $69,105
10:34 PM $0.0000234
+1.70%
$-- $96,091
10:33 PM $0.0000229
+16.35%
$-- $91,950
10:32 PM $0.0000198
-3.60%
$-- $82,219
10:31 PM $0.0000203
+17.75%
$-- $162,278
10:30 PM $0.0000153
+3.15%
$-- $58,549
10:29 PM $0.0000149
+4.09%
$-- $59,050
10:28 PM $0.0000143
+22.16%
$-- $55,377
10:27 PM $0.0000126
-7.00%
$-- $159,251
10:26 PM $0.0000148
-17.24%
$-- $53,923
10:25 PM $0.0000254
+0.43%
$-- $92,588
10:24 PM $0.0000253
-2.01%
$-- $93,813
10:23 PM $0.0000258
+6.36%
$-- $92,235
10:22 PM $0.0000244
-1.55%
$-- $88,409
10:21 PM $0.0000251
+11.91%
$-- $89,634
10:20 PM $0.0000224
+10.80%
$-- $79,937
10:19 PM $0.0000204
-32.11%
$-- $70,116
10:18 PM $0.0000339
-5.42%
$-- $121,523
10:17 PM $0.0000356
-1.09%
$-- $123,199
10:16 PM $0.0000368
+3.15%
$-- $125,829
10:15 PM $0.0000357
-14.76%
$-- $121,324
10:14 PM $0.0000419
+15.01%
$-- $140,255
10:13 PM $0.0000353
-6.75%
$-- $117,357
Download