Trump Lai Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
6:15 AM $0.0₅641
+0.00%
$-- $37,047
6:12 AM $0.0₅639
+0.00%
$-- $180,789
6:00 AM $0.0₅666
+0.00%
$-- $38,541
5:59 AM $0.0₅667
+0.00%
$-- $40,013
5:58 AM $0.0₅694
+0.01%
$-- $40,005
5:57 AM $0.0₅693
-1.12%
$-- $40,107
5:51 AM $0.0₅701
+0.00%
$-- $40,407
5:46 AM $0.0₅701
+0.00%
$-- $39,024
5:39 AM $0.0₅678
+0.00%
$-- $39,022
5:35 AM $0.0₅679
+0.00%
$-- $39,126
5:27 AM $0.0₅681
+1.14%
$-- $38,610
5:24 AM $0.0₅692
+0.00%
$-- $39,557
5:21 AM $0.0₅69
+0.00%
$-- $37,427
5:20 AM $0.0₅654
+0.00%
$-- $37,014
5:19 AM $0.0₅647
+0.00%
$-- $36,442
5:18 AM $0.0₅638
-0.31%
$-- $36,475
5:16 AM $0.0₅683
+0.00%
$-- $179,819
5:07 AM $0.0₅611
+0.00%
$-- $33,810
5:01 AM $0.0₅6
-0.78%
$-- $34,051
5:00 AM $0.0₅59
+0.00%
$-- $32,960
4:58 AM $0.0₅586
+0.00%
$-- $33,746
4:57 AM $0.0₅601
+0.00%
$-- $33,614
4:52 AM $0.0₅599
+0.00%
$-- $32,314
4:50 AM $0.0₅577
+0.00%
$-- $34,373
4:45 AM $0.0₅616
+0.00%
$-- $179,366
4:40 AM $0.0₅655
+0.00%
$-- $179,263
4:35 AM $0.0₅699
+0.00%
$-- $38,769
4:33 AM $0.0₅699
+3.70%
$-- $37,250
4:26 AM $0.0₅699
+0.00%
$-- $38,235
4:25 AM $0.0₅692
+0.00%
$-- $178,923
4:20 AM $0.0₅713
+0.00%
$-- $37,359
4:19 AM $0.0₅682
+1.71%
$-- $36,711
4:18 AM $0.0₅666
+0.00%
$-- $36,494
4:17 AM $0.0₅667
+0.04%
$-- $36,479
4:16 AM $0.0₅666
+2.91%
$-- $35,304
4:15 AM $0.0₅619
+0.18%
$-- $33,694
4:14 AM $0.0₅617
+0.00%
$-- $32,708
4:13 AM $0.0₅601
+0.00%
$-- $32,453
4:12 AM $0.0₅597
+0.00%
$-- $31,206
4:00 AM $0.0₅575
+0.00%
$-- $31,237
3:59 AM $0.0₅575
+0.00%
$-- $31,145
3:52 AM $0.0₅574
-0.72%
$-- $31,354
3:50 AM $0.0₅576
+0.27%
$-- $31,169
3:46 AM $0.0₅573
+0.00%
$-- $30,182
3:44 AM $0.0₅557
+0.00%
$-- $29,198
3:40 AM $0.0₅54
+0.00%
$-- $29,070
3:28 AM $0.0₅538
+0.00%
$-- $29,864
3:24 AM $0.0₅554
+0.05%
$-- $29,767
3:21 AM $0.0₅581
+0.00%
$-- $31,452
3:17 AM $0.0₅585
+0.00%
$-- $177,744
Download