REX Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.405
+0.00%
$ -- $ 8,167
Today, at 4 AM $ 0.404
+0.18%
$ -- $ 8,080
Today, at 3 AM $ 0.403
-0.18%
$ -- $ 7,988
Today, at 2 AM $ 0.404
+0.09%
$ -- $ 8,090
Today, at 1 AM $ 0.404
-0.09%
$ -- $ 8,101
Today, at 12 AM $ 0.404
+0.10%
$ -- $ 8,193
Yesterday, at 11 PM $ 0.404
+0.30%
$ -- $ 8,277
Yesterday, at 10 PM $ 0.403
-0.15%
$ -- $ 8,250
Yesterday, at 9 PM $ 0.403
+0.06%
$ -- $ 8,261
Yesterday, at 8 PM $ 0.403
+0.09%
$ -- $ 8,262
Yesterday, at 7 PM $ 0.403
+0.12%
$ -- $ 8,406
Yesterday, at 6 PM $ 0.402
-0.21%
$ -- $ 8,456
Yesterday, at 5 PM $ 0.403
-0.26%
$ -- $ 8,456
Yesterday, at 4 PM $ 0.404
-0.09%
$ -- $ 8,505
Yesterday, at 3 PM $ 0.404
-0.01%
$ -- $ 8,545
Yesterday, at 2 PM $ 0.404
+0.11%
$ -- $ 8,627
Yesterday, at 1 PM $ 0.404
+0.05%
$ -- $ 8,620
Yesterday, at 12 PM $ 0.403
+0.11%
$ -- $ 8,684
Yesterday, at 11 AM $ 0.403
+0.14%
$ -- $ 8,628
Yesterday, at 10 AM $ 0.403
+0.07%
$ -- $ 8,593
Yesterday, at 9 AM $ 0.402
+0.07%
$ -- $ 8,586
Yesterday, at 8 AM $ 0.402
-0.10%
$ -- $ 8,482
Yesterday, at 7 AM $ 0.402
-0.05%
$ -- $ 8,547
Yesterday, at 6 AM $ 0.402
-0.03%
$ -- $ 8,571
Yesterday, at 5 AM $ 0.403
-0.08%
$ -- $ 8,608
Yesterday, at 4 AM $ 0.403
+0.10%
$ -- $ 8,707
Yesterday, at 3 AM $ 0.402
-0.02%
$ -- $ 8,782
Yesterday, at 2 AM $ 0.402
+0.03%
$ -- $ 8,752
Yesterday, at 1 AM $ 0.402
-0.11%
$ -- $ 8,741
Yesterday, at 12 AM $ 0.403
-0.12%
$ -- $ 8,698
Jul 27, 11 PM $ 0.403
+0.09%
$ -- $ 8,638
Jul 27, 10 PM $ 0.403
-0.29%
$ -- $ 8,648
Jul 27, 9 PM $ 0.404
+0.07%
$ -- $ 8,611
Jul 27, 8 PM $ 0.404
-0.04%
$ -- $ 8,622
Jul 27, 7 PM $ 0.404
-0.03%
$ -- $ 8,628
Jul 27, 6 PM $ 0.404
+0.01%
$ -- $ 8,534
Jul 27, 5 PM $ 0.404
+0.08%
$ -- $ 8,533
Jul 27, 4 PM $ 0.404
+0.16%
$ -- $ 8,363
Jul 27, 3 PM $ 0.403
-0.04%
$ -- $ 8,324
Jul 27, 2 PM $ 0.403
+0.01%
$ -- $ 8,272
Jul 27, 1 PM $ 0.403
-0.08%
$ -- $ 8,283
Jul 27, 12 PM $ 0.403
-0.11%
$ -- $ 8,186
Jul 27, 11 AM $ 0.404
+0.12%
$ -- $ 8,294
Jul 27, 10 AM $ 0.403
+0.01%
$ -- $ 8,296
Jul 27, 9 AM $ 0.403
+0.19%
$ -- $ 8,352
Jul 27, 8 AM $ 0.403
-0.08%
$ -- $ 8,474
Jul 27, 7 AM $ 0.403
-0.04%
$ -- $ 8,588
Jul 27, 6 AM $ 0.403
-0.31%
$ -- $ 8,625
Jul 27, 5 AM $ 0.404
+0.22%
$ -- $ 8,578
Jul 27, 4 AM $ 0.403
-0.07%
$ -- $ 8,577
Download