REX Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.403
-0.07%
$ -- $ 8,577
Jul 27, 3 AM $ 0.403
+0.07%
$ -- $ 8,446
Jul 27, 2 AM $ 0.403
-0.04%
$ -- $ 8,440
Jul 27, 1 AM $ 0.403
+0.29%
$ -- $ 8,746
Jul 27, 12 AM $ 0.402
-0.11%
$ -- $ 9,271
Jul 26, 11 PM $ 0.402
-0.08%
$ -- $ 9,839
Jul 26, 10 PM $ 0.402
-0.11%
$ -- $ 10,448
Jul 26, 9 PM $ 0.402
+0.10%
$ -- $ 11,006
Jul 26, 8 PM $ 0.402
-0.11%
$ -- $ 11,595
Jul 26, 7 PM $ 0.402
+0.09%
$ -- $ 12,058
Jul 26, 6 PM $ 0.402
+0.14%
$ -- $ 12,381
Jul 26, 5 PM $ 0.402
+0.09%
$ -- $ 12,941
Jul 26, 4 PM $ 0.401
+0.06%
$ -- $ 13,578
Jul 26, 3 PM $ 0.401
+0.21%
$ -- $ 14,003
Jul 26, 2 PM $ 0.4
-0.07%
$ -- $ 13,702
Jul 26, 1 PM $ 0.4
+0.23%
$ -- $ 13,515
Jul 26, 12 PM $ 0.399
+0.19%
$ -- $ 14,038
Jul 26, 11 AM $ 0.398
-0.09%
$ -- $ 14,428
Jul 26, 10 AM $ 0.398
+0.08%
$ -- $ 14,808
Jul 26, 9 AM $ 0.398
+0.00%
$ -- $ 15,101
Jul 26, 8 AM $ 0.398
+0.21%
$ -- $ 15,309
Jul 26, 7 AM $ 0.397
+0.05%
$ -- $ 15,611
Jul 26, 6 AM $ 0.397
-0.03%
$ -- $ 16,046
Jul 26, 5 AM $ 0.397
+0.06%
$ -- $ 16,561
Jul 26, 4 AM $ 0.397
-0.05%
$ -- $ 16,852
Jul 26, 3 AM $ 0.397
-0.17%
$ -- $ 17,322
Jul 26, 2 AM $ 0.398
+0.35%
$ -- $ 17,899
Jul 26, 1 AM $ 0.397
+0.25%
$ -- $ 17,989
Jul 26, 12 AM $ 0.396
+0.29%
$ -- $ 17,975
Jul 25, 11 PM $ 0.394
+0.02%
$ -- $ 17,797
Jul 25, 10 PM $ 0.394
+0.38%
$ -- $ 17,728
Jul 25, 9 PM $ 0.393
-0.37%
$ -- $ 17,675
Jul 25, 8 PM $ 0.395
+0.10%
$ -- $ 17,566
Jul 25, 7 PM $ 0.394
+0.06%
$ -- $ 17,515
Jul 25, 6 PM $ 0.394
+0.01%
$ -- $ 17,651
Jul 25, 5 PM $ 0.394
+0.42%
$ -- $ 17,539
Jul 25, 4 PM $ 0.392
+0.56%
$ -- $ 17,482
Jul 25, 3 PM $ 0.39
+0.08%
$ -- $ 17,210
Jul 25, 2 PM $ 0.39
+0.00%
$ -- $ 18,871
Jul 25, 1 PM $ 0.39
-0.16%
$ -- $ 18,878
Jul 25, 12 PM $ 0.39
+0.09%
$ -- $ 18,738
Jul 25, 11 AM $ 0.39
-0.01%
$ -- $ 18,780
Jul 25, 10 AM $ 0.39
+0.32%
$ -- $ 18,950
Jul 25, 9 AM $ 0.389
+0.09%
$ -- $ 18,996
Jul 25, 8 AM $ 0.388
+0.13%
$ -- $ 19,195
Jul 25, 7 AM $ 0.388
-0.07%
$ -- $ 19,231
Jul 25, 6 AM $ 0.388
+0.22%
$ -- $ 19,418
Jul 25, 5 AM $ 0.387
-0.20%
$ -- $ 19,493
Jul 25, 4 AM $ 0.388
+0.05%
$ -- $ 19,780
Jul 25, 3 AM $ 0.388
+0.07%
$ -- $ 19,786