REX Historical Data

REX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.388
+0.05%
$ -- $ 19,780
Jul 25, 3 AM $ 0.388
+0.07%
$ -- $ 19,786
Jul 25, 2 AM $ 0.387
+0.01%
$ -- $ 19,722
Jul 25, 1 AM $ 0.388
-0.13%
$ -- $ 19,643
Jul 25, 12 AM $ 0.388
+0.39%
$ -- $ 19,728
Jul 24, 11 PM $ 0.387
+0.50%
$ -- $ 20,016
Jul 24, 10 PM $ 0.384
+0.01%
$ -- $ 20,096
Jul 24, 9 PM $ 0.384
-0.27%
$ -- $ 20,191
Jul 24, 8 PM $ 0.385
-0.04%
$ -- $ 20,943
Jul 24, 7 PM $ 0.385
+0.26%
$ -- $ 21,911
Jul 24, 6 PM $ 0.384
+0.00%
$ -- $ 22,587
Jul 24, 5 PM $ 0.384
+0.19%
$ -- $ 23,494
Jul 24, 4 PM $ 0.383
+0.21%
$ -- $ 24,087
Jul 24, 3 PM $ 0.382
+0.40%
$ -- $ 25,033
Jul 24, 2 PM $ 0.381
+0.30%
$ -- $ 25,687
Jul 24, 1 PM $ 0.38
+0.03%
$ -- $ 26,681
Jul 24, 12 PM $ 0.38
-0.10%
$ -- $ 27,374
Jul 24, 11 AM $ 0.381
-0.11%
$ -- $ 28,087
Jul 24, 10 AM $ 0.382
-0.10%
$ -- $ 28,643
Jul 24, 9 AM $ 0.382
+0.03%
$ -- $ 29,439
Jul 24, 8 AM $ 0.381
-0.29%
$ -- $ 30,224
Jul 24, 7 AM $ 0.382
+0.18%
$ -- $ 31,031
Jul 24, 6 AM $ 0.381
+0.19%
$ -- $ 31,328
Jul 24, 5 AM $ 0.38
+0.12%
$ -- $ 31,888
Jul 24, 4 AM $ 0.38
-0.47%
$ -- $ 33,467
Jul 24, 3 AM $ 0.382
+0.13%
$ -- $ 34,704
Jul 24, 2 AM $ 0.381
+0.01%
$ -- $ 35,940
Jul 24, 1 AM $ 0.381
-0.17%
$ -- $ 36,859
Jul 24, 12 AM $ 0.382
+0.29%
$ -- $ 37,741
Jul 23, 11 PM $ 0.381
-0.40%
$ -- $ 38,350
Jul 23, 10 PM $ 0.382
+0.10%
$ -- $ 39,001
Jul 23, 9 PM $ 0.381
-0.31%
$ -- $ 39,736
Jul 23, 8 PM $ 0.382
+0.63%
$ -- $ 39,673
Jul 23, 7 PM $ 0.38
+0.00%
$ -- $ 39,310
Jul 23, 6 PM $ 0.38
+0.28%
$ -- $ 40,107
Jul 23, 5 PM $ 0.379
-0.12%
$ -- $ 42,230
Jul 23, 4 PM $ 0.379
-0.60%
$ -- $ 41,499
Jul 23, 3 PM $ 0.381
+0.50%
$ -- $ 40,153
Jul 23, 2 PM $ 0.379
+0.08%
$ -- $ 40,336
Jul 23, 1 PM $ 0.379
-0.35%
$ -- $ 42,881
Jul 23, 12 PM $ 0.381
+0.25%
$ -- $ 44,103
Jul 23, 11 AM $ 0.379
-0.48%
$ -- $ 43,626
Jul 23, 10 AM $ 0.381
+0.49%
$ -- $ 42,468
Jul 23, 9 AM $ 0.379
-0.28%
$ -- $ 41,530
Jul 23, 8 AM $ 0.381
-0.36%
$ -- $ 40,698
Jul 23, 7 AM $ 0.38
-0.80%
$ -- $ 40,165
Jul 23, 6 AM $ 0.383
-0.04%
$ -- $ 42,514
Jul 23, 5 AM $ 0.383
-1.83%
$ -- $ 41,074
Jul 23, 4 AM $ 0.391
-2.14%
$ -- $ 39,983
Jul 23, 3 AM $ 0.4
-2.02%
$ -- $ 39,953