REX Historical Data

REX Page 3
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.403
+0.00%
$ -- $ 8,222
11:15 PM $ 0.403
+0.00%
$ -- $ 8,240
11:09 PM $ 0.402
+0.00%
$ -- $ 8,251
11:03 PM $ 0.402
+0.00%
$ -- $ 8,251
10:59 PM $ 0.403
+0.00%
$ -- $ 8,250
10:54 PM $ 0.402
+0.00%
$ -- $ 8,250
10:49 PM $ 0.403
+0.00%
$ -- $ 8,256
10:45 PM $ 0.403
+0.00%
$ -- $ 8,261
10:39 PM $ 0.403
+0.00%
$ -- $ 8,265
10:34 PM $ 0.403
+0.00%
$ -- $ 8,259
10:29 PM $ 0.403
+0.00%
$ -- $ 8,232
10:25 PM $ 0.403
+0.00%
$ -- $ 8,247
10:20 PM $ 0.403
+0.00%
$ -- $ 8,252
10:14 PM $ 0.404
+0.00%
$ -- $ 8,255
10:08 PM $ 0.403
+0.00%
$ -- $ 8,238
10:03 PM $ 0.403
+0.00%
$ -- $ 8,226
9:58 PM $ 0.403
+0.00%
$ -- $ 8,261
9:53 PM $ 0.403
+0.00%
$ -- $ 8,264
9:48 PM $ 0.403
+0.00%
$ -- $ 8,274
9:44 PM $ 0.403
+0.00%
$ -- $ 8,256
9:39 PM $ 0.403
+0.00%
$ -- $ 8,275
9:35 PM $ 0.403
+0.00%
$ -- $ 8,269
9:29 PM $ 0.403
+0.00%
$ -- $ 8,269
9:24 PM $ 0.404
+0.00%
$ -- $ 8,276
9:18 PM $ 0.404
+0.00%
$ -- $ 8,295
9:12 PM $ 0.404
+0.00%
$ -- $ 8,274
9:07 PM $ 0.403
+0.00%
$ -- $ 8,259
9:02 PM $ 0.403
+0.00%
$ -- $ 8,265
8:56 PM $ 0.403
+0.00%
$ -- $ 8,262
8:50 PM $ 0.403
+0.00%
$ -- $ 8,261
8:44 PM $ 0.403
+0.00%
$ -- $ 8,333
8:38 PM $ 0.403
+0.00%
$ -- $ 8,329
8:34 PM $ 0.403
+0.00%
$ -- $ 8,292
8:28 PM $ 0.403
+0.00%
$ -- $ 8,321
8:22 PM $ 0.403
+0.00%
$ -- $ 8,367
8:17 PM $ 0.403
+0.00%
$ -- $ 8,383
8:11 PM $ 0.403
+0.00%
$ -- $ 8,376
8:07 PM $ 0.403
+0.00%
$ -- $ 8,386
8:02 PM $ 0.403
+0.00%
$ -- $ 8,410
7:56 PM $ 0.403
+0.00%
$ -- $ 8,406
7:50 PM $ 0.403
+0.00%
$ -- $ 8,387
7:45 PM $ 0.402
+0.00%
$ -- $ 8,401
7:40 PM $ 0.402
+0.00%
$ -- $ 8,420
7:35 PM $ 0.403
+0.00%
$ -- $ 8,440
7:30 PM $ 0.403
+0.00%
$ -- $ 8,495
7:25 PM $ 0.402
+0.00%
$ -- $ 8,491
7:19 PM $ 0.402
+0.00%
$ -- $ 8,501
7:13 PM $ 0.402
+0.00%
$ -- $ 8,502
7:08 PM $ 0.402
+0.00%
$ -- $ 8,480
7:03 PM $ 0.402
+0.00%
$ -- $ 8,464