REX Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Today $ 0.403
+0.00%
$ -- $ 8,024
Yesterday $ 0.403
-0.16%
$ -- $ 8,250
Jul 27, 2026 $ 0.403
+0.20%
$ -- $ 8,648
Jul 26, 2026 $ 0.402
+1.88%
$ -- $ 10,448
Jul 25, 2026 $ 0.394
+2.02%
$ -- $ 17,728
Jul 24, 2026 $ 0.384
+0.93%
$ -- $ 20,096
Jul 23, 2026 $ 0.381
-7.96%
$ -- $ 38,350
Jul 22, 2026 $ 0.414
+16.61%
$ -- $ 35,660
Jul 21, 2026 $ 0.357
+11.49%
$ -- $ 16,480
Jul 20, 2026 $ 0.32
-9.72%
$ -- $ 20,407
Jul 19, 2026 $ 0.361
-3.05%
$ -- $ 19,503
Jul 18, 2026 $ 0.367
+30.49%
$ -- $ 3,967
Jul 17, 2026 $ 0.278
-0.01%
$ -- $ 6,876
Jul 16, 2026 $ 0.286
-79.87%
$ -- $ 20,674
Jul 15, 2026 $ 1.45
+175.32%
$ -- $ 17,969
Jul 14, 2026 $ 0.515
+189.35%
$ -- $ 15,268
Jul 13, 2026 $ 0.176
+42.16%
$ -- $ 1,240
Download