UFX Project Historical Data

UFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000608
+0.00%
$ 60,789 $ 6
Yesterday $ 0.0000596
+0.00%
$ -- $ 1
May 5, 2026 $ 0.0000529
+0.00%
$ -- $ 8
Apr 14, 2026 $ 0.0000516
+0.00%
$ 51,583 $ 37
Mar 26, 2026 $ 0.0000583
-0.79%
$ -- $ 700
Mar 25, 2026 $ 0.0000648
+0.00%
$ 64,805 $ 251
Mar 24, 2026 $ 0.0000674
+1.02%
$ 67,423 $ 82
Mar 23, 2026 $ 0.0000645
-5.19%
$ -- $ 408
Mar 22, 2026 $ 0.0000653
+0.00%
$ -- $ 18
Mar 18, 2026 $ 0.0000724
-11.11%
$ 72,362 $ 2,015
Mar 16, 2026 $ 0.0000812
+2.85%
$ 81,208 $ 1,003
Mar 15, 2026 $ 0.0000795
+2.78%
$ 79,493 $ 253
Mar 14, 2026 $ 0.0000743
-13.20%
$ 74,348 $ 29,377
Mar 13, 2026 $ 0.0000895
+41.31%
$ 89,472 $ 33,928
Mar 12, 2026 $ 0.0000603
+0.00%
$ -- $ 3
Mar 11, 2026 $ 0.0000598
+1.75%
$ 59,758 $ 437
Mar 10, 2026 $ 0.0000641
+0.00%
$ 64,098 $ 13
Mar 6, 2026 $ 0.0000644
+0.00%
$ 64,447 $ 714
Mar 4, 2026 $ 0.000077
+0.00%
$ -- $ 2
Feb 21, 2026 $ 0.000106
+32.31%
$ 106,017 $ 35,815
Feb 20, 2026 $ 0.0000969
+45.80%
$ 96,945 $ 13,549
Feb 19, 2026 $ 0.0000623
+1.43%
$ 62,339 $ 160
Feb 16, 2026 $ 0.0000665
+0.02%
$ 66,534 $ 18
Feb 15, 2026 $ 0.0000686
+0.01%
$ 68,633 $ 88
Feb 14, 2026 $ 0.0000772
+8.26%
$ -- $ 8
Feb 13, 2026 $ 0.0000683
-5.15%
$ 68,324 $ 799
Feb 12, 2026 $ 0.0000756
+0.00%
$ -- $ 3
Feb 11, 2026 $ 0.0000704
+0.00%
$ -- $ 937
Feb 10, 2026 $ 0.0000689
+0.46%
$ 68,948 $ 520
Feb 9, 2026 $ 0.0000669
+1.80%
$ -- $ 2
Feb 6, 2026 $ 0.0000706
+0.00%
$ 70,625 $ 1
Feb 5, 2026 $ 0.000071
-2.86%
$ -- $ 10
Jan 28, 2026 $ 0.000126
+1.73%
$ -- $ 43
Jan 27, 2026 $ 0.000121
+0.42%
$ 120,642 $ 75
Jan 26, 2026 $ 0.000117
+0.00%
$ -- $ 2
Jan 25, 2026 $ 0.00012
-2.41%
$ -- $ 466
Jan 23, 2026 $ 0.000123
+0.82%
$ 123,350 $ 49
Jan 22, 2026 $ 0.000122
-0.01%
$ 122,265 $ 3,166
Jan 19, 2026 $ 0.000134
+1.86%
$ -- $ 651
Jan 18, 2026 $ 0.000151
-4.66%
$ 150,887 $ 327
Jan 17, 2026 $ 0.000158
-2.10%
$ 158,242 $ 456
Jan 16, 2026 $ 0.000165
-3.58%
$ 162,787 $ 431
Jan 15, 2026 $ 0.000168
-1.87%
$ -- $ 476
Jan 14, 2026 $ 0.000175
-1.52%
$ 175,256 $ 5,063
Jan 13, 2026 $ 0.000144
+0.83%
$ 143,860 $ 829
Jan 12, 2026 $ 0.000155
-0.48%
$ -- $ 444
Jan 11, 2026 $ 0.000162
+0.00%
$ -- $ 15
Jan 8, 2026 $ 0.00016
+5.53%
$ 159,507 $ 453
Jan 7, 2026 $ 0.000158
-5.42%
$ -- $ 506
Jan 6, 2026 $ 0.00017
+6.23%
$ 169,773 $ 234
Download