UFX Project Historical Data

UFX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000608
+0.00%
$ 60,789 $ 6
Today, at 9 AM $ 0.0000608
+0.00%
$ 60,789 $ 6
Yesterday, at 11 AM $ 0.0000596
+0.00%
$ 59,557 $ 1
May 5, 4 PM $ 0.0000529
+0.00%
$ 52,857 $ 8
Apr 14, 11 PM $ 0.0000516
+0.00%
$ 51,583 $ 37
Mar 26, 3 AM $ 0.0000583
-0.79%
$ 58,283 $ 700
Mar 25, 9 PM $ 0.0000648
+0.00%
$ 64,805 $ 251
Mar 25, 8 PM $ 0.0000648
+0.00%
$ 64,807 $ 301
Mar 24, 11 PM $ 0.0000674
+0.00%
$ 67,423 $ 82
Mar 24, 10 PM $ 0.0000679
+1.74%
$ 67,899 $ 69
Mar 23, 1 PM $ 0.0000645
-5.19%
$ 64,509 $ 408
Mar 22, 10 AM $ 0.0000653
+0.00%
$ 65,260 $ 18
Mar 18, 10 PM $ 0.0000724
+0.00%
$ 72,362 $ 2,015
Mar 18, 11 AM $ 0.0000886
+2.55%
$ 88,582 $ 904
Mar 18, 6 AM $ 0.0000803
-0.89%
$ 80,297 $ 3
Mar 18, 5 AM $ 0.0000814
+0.00%
$ 81,403 $ 2
Mar 16, 8 PM $ 0.0000812
+0.00%
$ 81,208 $ 1,003
Mar 16, 4 PM $ 0.0000817
-3.51%
$ 81,658 $ 859
Mar 16, 1 AM $ 0.000079
+0.00%
$ 78,961 $ 300
Mar 15, 11 PM $ 0.0000795
+0.00%
$ 79,493 $ 253
Mar 15, 5 AM $ 0.0000773
+0.00%
$ 77,342 $ 180
Mar 14, 10 PM $ 0.0000743
+0.00%
$ 74,348 $ 29,377
Mar 14, 9 PM $ 0.0000746
+0.00%
$ 74,637 $ 29,285
Mar 14, 8 PM $ 0.0000744
+0.08%
$ 74,428 $ 29,251
Mar 14, 7 PM $ 0.0000748
-2.37%
$ 74,840 $ 30,109
Mar 14, 6 PM $ 0.0000793
+0.00%
$ 79,303 $ 41,003
Mar 14, 5 AM $ 0.0000857
+0.00%
$ 85,654 $ 40,815
Mar 13, 10 PM $ 0.0000895
-3.82%
$ 89,472 $ 33,928
Mar 13, 6 PM $ 0.0000974
+0.00%
$ 97,365 $ 36,190
Mar 13, 5 PM $ 0.000098
-2.11%
$ 98,032 $ 36,926
Mar 13, 4 PM $ 0.0000983
+4.09%
$ 98,286 $ 35,384
Mar 13, 2 PM $ 0.0000946
+0.00%
$ 94,630 $ 34,006
Mar 13, 1 PM $ 0.0000946
+2.01%
$ 94,629 $ 33,943
Mar 13, 12 PM $ 0.0000956
+1.81%
$ 95,619 $ 33,449
Mar 13, 11 AM $ 0.0000972
-1.92%
$ 97,208 $ 34,794
Mar 13, 10 AM $ 0.0000978
-14.73%
$ 97,850 $ 32,425
Mar 13, 9 AM $ 0.000113
+23.77%
$ 112,742 $ 34,071
Mar 13, 8 AM $ 0.0000901
+2.80%
$ 90,070 $ 23,897
Mar 13, 7 AM $ 0.0000872
+0.00%
$ 87,235 $ 23,008
Mar 13, 6 AM $ 0.0000876
-2.90%
$ 87,594 $ 23,844
Mar 13, 5 AM $ 0.0000903
+0.27%
$ 90,341 $ 22,535
Mar 13, 4 AM $ 0.0000925
-4.95%
$ 92,493 $ 22,383
Mar 13, 3 AM $ 0.000112
-9.39%
$ 112,241 $ 24,862
Mar 13, 2 AM $ 0.000156
+23.85%
$ 155,517 $ 22,663
Mar 13, 1 AM $ 0.000105
+62.14%
$ 104,510 $ 6,722
Mar 13, 12 AM $ 0.0000645
+1.80%
$ 64,459 $ 246
Mar 12, 11 AM $ 0.0000603
+0.00%
$ 60,344 $ 3
Mar 11, 11 PM $ 0.0000598
+0.00%
$ 59,758 $ 437
Mar 11, 10 PM $ 0.000059
+0.00%
$ 58,984 $ 369
Mar 11, 10 AM $ 0.0000587
+0.00%
$ 58,733 $ 356
Download