UFX Project Historical Data

UFX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000516
+0.00%
$ -- $ 37
Mar 23 $ 0.0000583
-14.34%
$ -- $ 1,441
Mar 16 $ 0.0000653
-17.35%
$ -- $ 3,036
Mar 9 $ 0.0000743
+15.99%
$ 79,493 $ 63,758
Mar 2 $ 0.0000644
-16.35%
$ -- $ 716
Feb 16 $ 0.000106
+59.38%
$ -- $ 49,541
Feb 9 $ 0.0000772
+17.47%
$ 68,633 $ 2,269
Feb 2 $ 0.0000706
-3.44%
$ -- $ 11
Jan 26 $ 0.000126
+7.85%
$ -- $ 120
Jan 19 $ 0.000123
-6.46%
$ -- $ 3,866
Jan 12 $ 0.000158
+1.90%
$ 150,887 $ 7,700
Jan 5 $ 0.00016
+1.73%
$ -- $ 1,352
Dec 29 $ 0.000112
+19.59%
$ -- $ 409
Dec 15 $ 0.000106
-11.51%
$ -- $ 11,410
Dec 8 $ 0.000121
-17.75%
$ -- $ 18,717
Dec 1 $ 0.000146
-3.62%
$ 150,884 $ 496,949
Nov 24 $ 0.000177
-19.62%
$ -- $ 786,517
Nov 17 $ 0.000182
-38.55%
$ 216,330 $ 570,005
Nov 10 $ 0.000291
-47.74%
$ 288,694 $ 237,648
Download