UFX Project Historical Data

UFX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000161
+2.79%
$ 161,165 $ 160
Jan 4, 2026 $ 0.000129
-0.05%
$ -- $ 74
Jan 2, 2026 $ 0.000112
+3.61%
$ 111,918 $ 389
Dec 31, 2025 $ 0.0000936
+0.00%
$ 93,584 $ 20
Dec 16, 2025 $ 0.000106
+0.00%
$ -- $ 5,679
Dec 15, 2025 $ 0.000109
-8.35%
$ -- $ 5,731
Dec 13, 2025 $ 0.000121
-0.84%
$ -- $ 5,451
Dec 10, 2025 $ 0.000134
-2.41%
$ -- $ 4,954
Dec 9, 2025 $ 0.000141
-2.73%
$ 140,952 $ 4,609
Dec 8, 2025 $ 0.000148
+0.77%
$ -- $ 3,703
Dec 7, 2025 $ 0.000151
+3.19%
$ 150,884 $ 4,012
Dec 6, 2025 $ 0.000146
+2.27%
$ 146,449 $ 3,657
Dec 5, 2025 $ 0.000153
-12.40%
$ -- $ 3,770
Dec 4, 2025 $ 0.00017
-4.76%
$ -- $ 101,913
Dec 3, 2025 $ 0.000174
-0.32%
$ 174,036 $ 103,855
Dec 2, 2025 $ 0.000151
+0.00%
$ -- $ 191,341
Dec 1, 2025 $ 0.000156
+2.45%
$ -- $ 92,413
Nov 30, 2025 $ 0.000177
+0.90%
$ -- $ 103,704
Nov 29, 2025 $ 0.000177
+0.06%
$ 176,601 $ 214,381
Nov 28, 2025 $ 0.000179
-3.50%
$ 179,340 $ 105,683
Nov 27, 2025 $ 0.000192
-11.06%
$ 191,599 $ 110,822
Nov 26, 2025 $ 0.000207
+5.14%
$ 206,829 $ 115,491
Nov 25, 2025 $ 0.000199
-9.15%
$ 198,732 $ 106,649
Nov 24, 2025 $ 0.000256
+16.16%
$ 254,189 $ 133,492
Nov 23, 2025 $ 0.000221
+15.60%
$ 216,330 $ 107,895
Nov 22, 2025 $ 0.000182
-5.32%
$ 183,233 $ 81,638
Nov 21, 2025 $ 0.000194
-9.23%
$ 194,336 $ 85,691
Nov 20, 2025 $ 0.000217
-16.62%
$ 221,394 $ 95,229
Nov 19, 2025 $ 0.000236
-5.27%
$ 235,645 $ 101,866
Nov 18, 2025 $ 0.000248
+6.12%
$ 247,762 $ 106,443
Nov 17, 2025 $ 0.000237
-20.21%
$ 236,842 $ 99,140
Nov 16, 2025 $ 0.000289
-1.17%
$ 288,694 $ 115,410
Nov 15, 2025 $ 0.000291
-12.19%
$ 291,168 $ 112,448
Nov 14, 2025 $ 0.000343
-38.42%
$ 342,835 $ 125,200
Download