UFX Project Historical Data

UFX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000641
+0.00%
$ 64,098 $ 13
Mar 6, 9 PM $ 0.0000644
+0.00%
$ 64,447 $ 714
Mar 4, 12 PM $ 0.000077
+0.00%
$ 77,043 $ 2
Feb 21, 9 PM $ 0.000106
+0.00%
$ 106,017 $ 35,815
Feb 21, 8 PM $ 0.000104
+1.29%
$ 102,336 $ 35,159
Feb 21, 2 PM $ 0.000114
-0.65%
$ 113,709 $ 38,142
Feb 21, 1 PM $ 0.000115
+0.00%
$ 115,240 $ 37,078
Feb 21, 11 AM $ 0.000112
+0.08%
$ 111,803 $ 36,170
Feb 21, 4 AM $ 0.0000801
+0.00%
$ 80,127 $ 16,342
Feb 20, 10 PM $ 0.0000969
+0.95%
$ 96,945 $ 13,549
Feb 20, 9 PM $ 0.0000939
+7.40%
$ 93,941 $ 12,781
Feb 20, 8 PM $ 0.0000893
+5.95%
$ 89,321 $ 11,558
Feb 20, 7 PM $ 0.0000843
-28.28%
$ 84,341 $ 9,510
Feb 20, 6 PM $ 0.000117
-6.60%
$ 117,469 $ 10,308
Feb 20, 5 PM $ 0.000119
+16.96%
$ 119,018 $ 4,669
Feb 20, 4 PM $ 0.0001
-0.09%
$ 100,208 $ 2,023
Feb 20, 3 PM $ 0.0000852
+0.00%
$ 85,215 $ 696
Feb 20, 2 PM $ 0.0000845
+0.00%
$ 84,511 $ 181
Feb 20, 1 PM $ 0.0000836
+0.00%
$ 83,594 $ 21
Feb 20, 12 PM $ 0.0000846
-1.29%
$ 84,608 $ 19,768
Feb 20, 11 AM $ 0.0000888
-0.25%
$ 88,819 $ 20,170
Feb 20, 1 AM $ 0.0000655
-1.50%
$ 65,496 $ 13,479
Feb 19, 7 PM $ 0.0000623
+0.14%
$ 62,339 $ 160
Feb 19, 6 PM $ 0.0000617
-0.11%
$ 61,714 $ 146
Feb 19, 5 PM $ 0.0000623
+0.00%
$ 62,296 $ 121
Feb 19, 4 PM $ 0.0000616
+0.00%
$ 61,645 $ 85
Feb 19, 3 PM $ 0.0000612
-0.39%
$ 61,224 $ 59
Feb 16, 6 PM $ 0.0000665
+0.00%
$ 66,534 $ 18
Feb 16, 5 PM $ 0.0000665
+0.03%
$ 66,538 $ 17
Feb 15, 8 PM $ 0.0000686
+0.22%
$ 68,633 $ 88
Feb 15, 7 PM $ 0.0000684
-0.05%
$ 68,409 $ 85
Feb 15, 6 PM $ 0.0000684
-0.37%
$ 68,371 $ 80
Feb 14, 4 PM $ 0.0000772
+0.20%
$ 77,226 $ 8
Feb 14, 6 AM $ 0.0000713
+0.00%
$ 71,333 $ 173
Feb 13, 6 PM $ 0.0000683
-0.24%
$ 68,324 $ 799
Feb 13, 5 PM $ 0.0000685
-1.87%
$ 68,492 $ 791
Feb 13, 4 PM $ 0.0000697
+1.65%
$ 69,744 $ 638
Feb 13, 3 PM $ 0.0000687
-1.38%
$ 68,653 $ 556
Feb 13, 2 PM $ 0.0000696
-3.34%
$ 69,608 $ 361
Feb 12, 1 PM $ 0.0000756
+0.00%
$ 75,613 $ 3
Feb 11, 1 PM $ 0.0000704
+0.00%
$ 70,355 $ 937
Feb 10, 11 PM $ 0.0000689
+0.00%
$ 68,948 $ 520
Feb 10, 10 PM $ 0.0000691
+0.72%
$ 69,129 $ 386
Feb 9, 4 PM $ 0.0000669
+0.00%
$ 66,925 $ 2
Feb 9, 3 PM $ 0.000067
+0.00%
$ 67,020 $ 2
Feb 9, 12 PM $ 0.0000659
+0.25%
$ 65,903 $ 6
Feb 6, 6 PM $ 0.0000706
+0.00%
$ 70,625 $ 1
Feb 5, 2 PM $ 0.000071
+0.00%
$ 71,047 $ 10
Feb 5, 6 AM $ 0.0000729
+0.00%
$ 72,946 $ 9
Feb 5, 5 AM $ 0.0000731
+0.07%
$ 73,060 $ 9