UFX Project Historical Data

UFX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0000731
+0.00%
$ 73,138 $ 8
Jan 28, 2 PM $ 0.000126
-0.11%
$ 125,688 $ 43
Jan 28, 12 PM $ 0.000125
+0.00%
$ -- $ 38
Jan 28, 9 AM $ 0.000124
+0.00%
$ -- $ 36
Jan 28, 8 AM $ 0.000123
+0.00%
$ 123,040 $ 35
Jan 28, 7 AM $ 0.000122
+0.00%
$ -- $ 34
Jan 28, 3 AM $ 0.000123
+0.00%
$ -- $ 136
Jan 28, 2 AM $ 0.000123
+0.00%
$ 122,953 $ 135
Jan 28, 1 AM $ 0.000123
-0.39%
$ 123,073 $ 135
Jan 27, 7 PM $ 0.000121
+0.42%
$ 120,642 $ 75
Jan 26, 6 AM $ 0.000117
+0.00%
$ 116,545 $ 2
Jan 25, 3 AM $ 0.00012
-0.32%
$ 119,544 $ 466
Jan 25, 2 AM $ 0.00012
-2.19%
$ 119,855 $ 463
Jan 25, 1 AM $ 0.000123
+0.03%
$ 122,556 $ 283
Jan 25, 12 AM $ 0.000123
+0.00%
$ 122,501 $ 281
Jan 23, 7 PM $ 0.000123
+0.00%
$ 123,350 $ 49
Jan 23, 3 PM $ 0.000123
+0.00%
$ 122,650 $ 47
Jan 23, 2 PM $ 0.000124
-1.73%
$ 123,570 $ 38
Jan 23, 1 PM $ 0.000126
+0.37%
$ 125,503 $ 37
Jan 23, 12 PM $ 0.000125
-0.80%
$ 124,764 $ 37
Jan 23, 11 AM $ 0.000126
+0.18%
$ 125,940 $ 25
Jan 23, 10 AM $ 0.000126
-0.85%
$ 126,013 $ 25
Jan 23, 9 AM $ 0.000127
-0.06%
$ 127,177 $ 23
Jan 23, 8 AM $ 0.000128
+0.32%
$ 128,079 $ 22
Jan 23, 7 AM $ 0.000128
-0.15%
$ 127,516 $ 20
Jan 23, 6 AM $ 0.000128
-0.69%
$ 127,914 $ 20
Jan 23, 5 AM $ 0.000129
+0.55%
$ 128,517 $ 18
Jan 23, 4 AM $ 0.000127
+0.58%
$ 127,379 $ 18
Jan 23, 3 AM $ 0.000127
+1.18%
$ 126,658 $ 17
Jan 23, 2 AM $ 0.000125
+0.44%
$ 124,869 $ 3,233
Jan 23, 1 AM $ 0.000124
+1.38%
$ 124,500 $ 3,200
Jan 23, 12 AM $ 0.000123
+0.81%
$ 123,330 $ 3,177
Jan 22, 11 PM $ 0.000122
-0.18%
$ 122,265 $ 3,166
Jan 22, 10 PM $ 0.000123
+0.44%
$ 122,815 $ 3,160
Jan 19, 1 PM $ 0.000134
+0.00%
$ -- $ 651
Jan 19, 12 PM $ 0.000136
-0.11%
$ 135,809 $ 651
Jan 19, 11 AM $ 0.000136
+0.00%
$ -- $ 656
Jan 19, 10 AM $ 0.000137
+0.25%
$ 137,090 $ 653
Jan 19, 9 AM $ 0.000138
+0.00%
$ 137,572 $ 637
Jan 19, 7 AM $ 0.000133
+0.00%
$ -- $ 643
Jan 19, 6 AM $ 0.000135
+0.00%
$ -- $ 645
Jan 19, 5 AM $ 0.000136
+0.00%
$ -- $ 646
Jan 19, 4 AM $ 0.000136
-0.95%
$ 135,614 $ 646
Jan 19, 3 AM $ 0.000137
+1.39%
$ 136,912 $ 645
Jan 19, 2 AM $ 0.000135
+1.60%
$ 135,012 $ 643
Jan 19, 1 AM $ 0.000131
+0.00%
$ 130,807 $ 618
Jan 19, 12 AM $ 0.00013
-1.30%
$ 130,159 $ 608
Jan 18, 10 PM $ 0.000151
+0.24%
$ 150,887 $ 327
Jan 18, 8 PM $ 0.00015
+0.00%
$ -- $ 326
Jan 18, 7 PM $ 0.000151
+0.82%
$ 151,376 $ 318