UFX Project Historical Data

UFX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00015
+0.00%
$ -- $ 318
Jan 18, 4 PM $ 0.00015
+0.00%
$ 150,347 $ 319
Jan 18, 3 PM $ 0.000151
+0.00%
$ 151,055 $ 313
Jan 18, 2 PM $ 0.00015
+0.00%
$ -- $ 314
Jan 18, 1 PM $ 0.000151
-1.09%
$ 150,547 $ 299
Jan 18, 11 AM $ 0.000152
-0.24%
$ -- $ 296
Jan 18, 10 AM $ 0.000153
+0.16%
$ -- $ 294
Jan 18, 9 AM $ 0.000152
-0.12%
$ -- $ 293
Jan 18, 8 AM $ 0.000152
+0.17%
$ 152,294 $ 293
Jan 18, 7 AM $ 0.000153
-0.04%
$ 153,443 $ 294
Jan 18, 6 AM $ 0.000153
-0.19%
$ 153,476 $ 293
Jan 18, 5 AM $ 0.000153
+0.46%
$ 153,483 $ 286
Jan 18, 4 AM $ 0.000153
-0.40%
$ 153,083 $ 286
Jan 18, 3 AM $ 0.000154
+0.74%
$ 153,753 $ 285
Jan 18, 2 AM $ 0.000153
-0.76%
$ 152,920 $ 709
Jan 18, 1 AM $ 0.000154
-2.74%
$ 154,137 $ 706
Jan 18, 12 AM $ 0.000159
+0.18%
$ 158,560 $ 467
Jan 17, 11 PM $ 0.000158
-0.03%
$ 158,242 $ 456
Jan 17, 10 PM $ 0.000158
-1.07%
$ 158,217 $ 451
Jan 17, 9 PM $ 0.00016
-0.13%
$ 160,116 $ 452
Jan 17, 8 PM $ 0.00016
+0.04%
$ 160,322 $ 448
Jan 17, 2 PM $ 0.000162
-0.03%
$ 161,589 $ 432
Jan 16, 11 PM $ 0.000165
+0.00%
$ -- $ 431
Jan 16, 9 PM $ 0.000164
+0.00%
$ -- $ 425
Jan 16, 8 PM $ 0.000163
-0.06%
$ 162,787 $ 421
Jan 16, 7 PM $ 0.000163
-0.28%
$ -- $ 419
Jan 16, 6 PM $ 0.000163
+1.11%
$ 162,729 $ 414
Jan 16, 5 PM $ 0.000162
-0.23%
$ 161,685 $ 416
Jan 16, 4 PM $ 0.00016
-0.77%
$ 160,105 $ 413
Jan 16, 3 PM $ 0.000166
+0.00%
$ 165,856 $ 421
Jan 16, 2 PM $ 0.000165
-0.20%
$ 164,925 $ 419
Jan 16, 1 PM $ 0.000165
-0.19%
$ 165,255 $ 395
Jan 16, 12 PM $ 0.000165
-0.14%
$ 165,479 $ 394
Jan 16, 11 AM $ 0.000166
-0.10%
$ 165,777 $ 393
Jan 16, 10 AM $ 0.000167
-0.38%
$ 166,862 $ 396
Jan 16, 9 AM $ 0.000167
-0.31%
$ 166,848 $ 395
Jan 16, 8 AM $ 0.000166
-0.07%
$ 165,815 $ 389
Jan 16, 7 AM $ 0.000166
+0.05%
$ 165,942 $ 388
Jan 16, 6 AM $ 0.000166
-0.41%
$ 165,690 $ 378
Jan 16, 5 AM $ 0.000166
+0.13%
$ 166,244 $ 206
Jan 16, 4 AM $ 0.000167
+0.28%
$ 166,900 $ 199
Jan 16, 3 AM $ 0.000166
-2.42%
$ 166,448 $ 195
Jan 16, 1 AM $ 0.000171
+0.00%
$ -- $ 473
Jan 15, 10 PM $ 0.000168
+0.00%
$ -- $ 476
Jan 15, 7 PM $ 0.00017
+0.00%
$ -- $ 476
Jan 15, 5 PM $ 0.000171
+0.00%
$ -- $ 471
Jan 15, 4 PM $ 0.00017
-2.73%
$ 170,245 $ 331
Jan 15, 3 PM $ 0.000175
-0.18%
$ 175,321 $ 185
Jan 15, 2 PM $ 0.000179
+0.00%
$ 179,493 $ 158
Jan 15, 7 AM $ 0.000172
+0.00%
$ -- $ 106