UFX Project Historical Data

UFX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000173
+0.31%
$ 172,817 $ 105
Jan 15, 5 AM $ 0.000172
+0.19%
$ 172,089 $ 98
Jan 15, 3 AM $ 0.000169
-1.41%
$ 168,817 $ 95
Jan 15, 2 AM $ 0.000172
+0.22%
$ 171,617 $ 4,921
Jan 14, 10 PM $ 0.000175
+0.00%
$ 175,256 $ 5,063
Jan 14, 9 PM $ 0.000177
-0.08%
$ 176,887 $ 5,040
Jan 14, 8 PM $ 0.000177
+0.13%
$ 177,047 $ 5,042
Jan 14, 7 PM $ 0.000177
+1.25%
$ 177,430 $ 4,970
Jan 14, 6 PM $ 0.000175
-3.27%
$ 174,715 $ 5,070
Jan 14, 5 PM $ 0.000181
-1.36%
$ 180,811 $ 5,085
Jan 14, 4 PM $ 0.00017
-0.02%
$ 170,367 $ 3,544
Jan 14, 12 PM $ 0.000165
+0.00%
$ 164,626 $ 3,213
Jan 14, 5 AM $ 0.000171
-0.37%
$ 171,177 $ 3,424
Jan 14, 12 AM $ 0.000176
-1.20%
$ 175,826 $ 2,881
Jan 13, 9 PM $ 0.000144
+0.00%
$ 143,860 $ 829
Jan 13, 7 PM $ 0.000145
+0.10%
$ 145,264 $ 820
Jan 13, 6 PM $ 0.000145
+1.64%
$ 145,224 $ 725
Jan 13, 4 PM $ 0.000146
+1.06%
$ 145,759 $ 723
Jan 13, 3 PM $ 0.000144
-1.65%
$ 143,856 $ 713
Jan 13, 2 PM $ 0.000147
+0.00%
$ 146,961 $ 711
Jan 13, 8 AM $ 0.000137
+0.00%
$ 136,616 $ 777
Jan 13, 12 AM $ 0.000143
+0.00%
$ 142,672 $ 790
Jan 12, 5 PM $ 0.000155
+0.00%
$ -- $ 444
Jan 12, 4 PM $ 0.000154
+0.67%
$ 153,868 $ 442
Jan 12, 12 PM $ 0.000154
+0.03%
$ 153,950 $ 284
Jan 12, 10 AM $ 0.000153
+0.00%
$ 153,231 $ 190
Jan 12, 7 AM $ 0.000159
+0.00%
$ 158,612 $ 185
Jan 12, 4 AM $ 0.000157
-0.30%
$ 157,059 $ 171
Jan 12, 3 AM $ 0.000158
+1.46%
$ 157,749 $ 159
Jan 12, 2 AM $ 0.000155
+0.00%
$ 155,290 $ 65
Jan 11, 1 PM $ 0.000162
+0.00%
$ 161,791 $ 15
Jan 8, 10 PM $ 0.00016
+0.00%
$ 159,507 $ 453
Jan 8, 9 PM $ 0.00016
+0.00%
$ 159,667 $ 466
Jan 8, 4 PM $ 0.000165
+5.97%
$ 164,737 $ 340
Jan 8, 12 PM $ 0.000151
+0.00%
$ 151,144 $ 333
Jan 7, 3 PM $ 0.000158
+0.04%
$ 158,281 $ 506
Jan 7, 1 PM $ 0.000161
+0.00%
$ 160,665 $ 484
Jan 7, 5 AM $ 0.000167
+0.00%
$ 167,352 $ 300
Jan 6, 11 PM $ 0.00017
+0.00%
$ 169,773 $ 234
Jan 6, 2 AM $ 0.00016
+0.00%
$ 159,824 $ 175
Jan 5, 11 PM $ 0.000161
-0.64%
$ 161,165 $ 160
Jan 5, 7 PM $ 0.000166
-1.25%
$ 165,529 $ 152
Jan 5, 2 PM $ 0.000157
+0.63%
$ 157,478 $ 13
Jan 5, 11 AM $ 0.000157
+0.00%
$ 156,795 $ 2
Jan 4, 1 PM $ 0.000129
-0.05%
$ 129,267 $ 74
Jan 2, 10 PM $ 0.000112
+0.00%
$ 111,918 $ 389
Jan 2, 5 PM $ 0.000109
+1.27%
$ 109,395 $ 251
Dec 31, 6 PM $ 0.0000936
+0.00%
$ 93,584 $ 20
Dec 16, 6 AM $ 0.000106
+0.00%
$ 105,551 $ 5,679
Dec 15, 4 PM $ 0.000109
+0.00%
$ 109,314 $ 5,731