UFX Project Historical Data

UFX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.000118
-0.92%
$ 118,180 $ 5,425
Dec 13, 2 PM $ 0.000121
-0.50%
$ 120,970 $ 5,451
Dec 13, 9 AM $ 0.000122
+0.00%
$ 121,999 $ 6,171
Dec 10, 4 PM $ 0.000134
+0.00%
$ 134,323 $ 4,954
Dec 10, 10 AM $ 0.000134
+0.00%
$ 133,982 $ 5,509
Dec 10, 1 AM $ 0.000138
-0.62%
$ 137,689 $ 4,913
Dec 10, 12 AM $ 0.000139
+1.13%
$ 139,186 $ 4,866
Dec 9, 5 PM $ 0.000141
+0.00%
$ 140,952 $ 4,609
Dec 9, 4 PM $ 0.000135
+0.00%
$ 135,189 $ 4,790
Dec 9, 3 PM $ 0.000141
+0.00%
$ 141,087 $ 3,914
Dec 9, 12 PM $ 0.000145
-0.15%
$ 144,694 $ 3,739
Dec 8, 12 PM $ 0.000148
+0.00%
$ 148,198 $ 3,703
Dec 8, 9 AM $ 0.000147
+0.00%
$ 147,068 $ 3,975
Dec 7, 6 PM $ 0.000151
+0.00%
$ 150,884 $ 4,012
Dec 7, 5 AM $ 0.000146
+0.00%
$ 146,220 $ 3,867
Dec 6, 9 PM $ 0.000146
+0.19%
$ 146,449 $ 3,657
Dec 6, 1 PM $ 0.000141
-0.13%
$ 140,814 $ 3,353
Dec 6, 4 AM $ 0.000143
+0.00%
$ 143,202 $ 3,654
Dec 5, 4 PM $ 0.000153
+0.00%
$ 152,689 $ 3,770
Dec 5, 11 AM $ 0.000174
+0.00%
$ 174,347 $ 1,868
Dec 5, 10 AM $ 0.000174
+0.00%
$ 174,302 $ 1,751
Dec 4, 8 AM $ 0.00017
-0.35%
$ 169,706 $ 101,913
Dec 4, 5 AM $ 0.000174
-0.92%
$ 174,239 $ 105,189
Dec 4, 4 AM $ 0.000178
+0.00%
$ 178,186 $ 104,098
Dec 3, 11 PM $ 0.000174
+0.00%
$ 174,036 $ 103,855
Dec 3, 10 PM $ 0.000174
-0.22%
$ 173,650 $ 104,089
Dec 3, 9 PM $ 0.000173
-0.35%
$ 173,075 $ 103,851
Dec 3, 5 PM $ 0.000172
+0.00%
$ 171,736 $ 107,906
Dec 3, 3 PM $ 0.000181
+0.00%
$ 180,516 $ 104,345
Dec 3, 2 PM $ 0.000175
+0.00%
$ -- $ 103,517
Dec 3, 1 PM $ 0.000174
+0.00%
$ 173,651 $ 103,554
Dec 3, 11 AM $ 0.000174
+0.00%
$ 173,713 $ 103,341
Dec 3, 10 AM $ 0.000173
+0.00%
$ 173,442 $ 103,739
Dec 3, 9 AM $ 0.000174
+0.00%
$ 174,202 $ 103,750
Dec 3, 8 AM $ 0.000174
+0.00%
$ 174,284 $ 103,935
Dec 3, 7 AM $ 0.000175
+0.00%
$ 174,596 $ 220,617
Dec 2, 5 AM $ 0.000151
+0.00%
$ 151,033 $ 191,341
Dec 1, 3 PM $ 0.000156
+0.19%
$ 155,682 $ 92,413
Dec 1, 12 PM $ 0.00015
+0.00%
$ 150,148 $ 90,267
Dec 1, 11 AM $ 0.000152
+0.00%
$ 151,952 $ 188,218
Nov 30, 5 PM $ 0.000177
+0.00%
$ -- $ 103,704
Nov 30, 12 PM $ 0.000175
+0.00%
$ 175,323 $ 103,815
Nov 30, 11 AM $ 0.000176
+0.00%
$ 175,510 $ 212,588
Nov 29, 11 PM $ 0.000177
-0.24%
$ 176,601 $ 104,690
Nov 29, 10 PM $ 0.000177
+0.00%
$ 177,203 $ 214,381
Nov 29, 12 PM $ 0.000177
+0.00%
$ 177,089 $ 214,049
Nov 28, 7 PM $ 0.000179
+0.69%
$ 179,340 $ 105,683
Nov 28, 10 AM $ 0.000187
+0.00%
$ 187,068 $ 108,017
Nov 28, 6 AM $ 0.000183
-1.37%
$ 183,036 $ 109,491
Nov 28, 5 AM $ 0.000186
+0.00%
$ 185,837 $ 221,589