UFX Project Historical Data

UFX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.000192
+1.73%
$ 191,599 $ 110,822
Nov 27, 5 PM $ 0.000188
+0.04%
$ 188,404 $ 110,593
Nov 27, 4 PM $ 0.000209
+0.00%
$ -- $ 121,541
Nov 27, 3 PM $ 0.00021
-1.34%
$ 210,069 $ 123,386
Nov 27, 11 AM $ 0.000194
-1.45%
$ 194,477 $ 121,962
Nov 27, 9 AM $ 0.000214
+0.00%
$ 213,876 $ 224,198
Nov 27, 2 AM $ 0.000211
-4.28%
$ 211,223 $ 121,422
Nov 27, 1 AM $ 0.000218
+0.00%
$ 218,374 $ 120,934
Nov 27, 12 AM $ 0.000215
+0.00%
$ 215,434 $ 116,100
Nov 26, 9 PM $ 0.000207
-3.36%
$ 206,829 $ 115,491
Nov 26, 8 PM $ 0.000205
+0.00%
$ 204,574 $ 111,537
Nov 26, 7 PM $ 0.000203
+0.00%
$ 203,388 $ 118,246
Nov 26, 6 PM $ 0.000216
-1.32%
$ 215,801 $ 117,480
Nov 26, 4 PM $ 0.000195
+1.49%
$ 195,431 $ 104,356
Nov 26, 9 AM $ 0.000197
+0.00%
$ 196,709 $ 193,699
Nov 25, 7 PM $ 0.000199
-0.22%
$ 198,732 $ 106,649
Nov 25, 6 PM $ 0.000199
-0.04%
$ 199,234 $ 106,652
Nov 25, 4 PM $ 0.000199
-1.33%
$ 199,301 $ 106,763
Nov 25, 3 PM $ 0.000199
-2.48%
$ 198,930 $ 106,775
Nov 25, 2 PM $ 0.000203
-1.69%
$ 203,498 $ 110,498
Nov 25, 12 PM $ 0.000203
-4.24%
$ 202,786 $ 112,116
Nov 25, 11 AM $ 0.000213
+0.45%
$ 212,876 $ 112,365
Nov 25, 10 AM $ 0.000212
+0.29%
$ 211,859 $ 112,269
Nov 25, 9 AM $ 0.00021
-1.59%
$ 209,898 $ 112,574
Nov 25, 8 AM $ 0.000214
-0.81%
$ 214,191 $ 114,167
Nov 25, 6 AM $ 0.000219
+0.00%
$ 218,756 $ 202,020
Nov 24, 11 PM $ 0.000254
+0.00%
$ 254,189 $ 131,967
Nov 24, 10 PM $ 0.000256
-1.22%
$ 256,064 $ 133,492
Nov 24, 9 PM $ 0.000258
+10.18%
$ 258,454 $ 132,987
Nov 24, 8 PM $ 0.000234
+0.00%
$ 233,700 $ 119,673
Nov 24, 7 PM $ 0.000238
+0.45%
$ 237,812 $ 119,561
Nov 24, 6 PM $ 0.000235
+1.01%
$ 235,066 $ 117,439
Nov 24, 5 PM $ 0.000229
+1.42%
$ 228,534 $ 112,881
Nov 24, 4 PM $ 0.000225
+1.15%
$ 225,137 $ 112,936
Nov 24, 3 PM $ 0.000222
+0.00%
$ 221,818 $ 110,122
Nov 24, 1 PM $ 0.000221
+0.39%
$ 220,600 $ 109,827
Nov 24, 12 PM $ 0.000219
+3.51%
$ 219,457 $ 109,282
Nov 24, 11 AM $ 0.000213
+0.61%
$ 213,309 $ 104,963
Nov 24, 10 AM $ 0.000211
-0.26%
$ 211,405 $ 104,654
Nov 24, 9 AM $ 0.000212
-1.71%
$ 212,255 $ 105,175
Nov 24, 8 AM $ 0.000216
-0.98%
$ 215,840 $ 106,848
Nov 24, 7 AM $ 0.000217
-0.08%
$ 217,375 $ 107,578
Nov 24, 3 AM $ 0.00022
+0.00%
$ 220,447 $ 106,807
Nov 23, 11 PM $ 0.000216
-4.71%
$ 216,330 $ 111,968
Nov 23, 10 PM $ 0.000221
+8.80%
$ 220,633 $ 107,895
Nov 23, 9 PM $ 0.000203
+0.69%
$ 202,537 $ 91,360
Nov 23, 8 PM $ 0.00019
+0.00%
$ 190,446 $ 85,137
Nov 23, 7 PM $ 0.00019
+0.00%
$ 190,250 $ 84,080
Nov 23, 5 PM $ 0.000188
+0.00%
$ 187,909 $ 83,472
Nov 23, 3 PM $ 0.000187
+0.00%
$ 186,551 $ 84,408