UFX Project Historical Data

UFX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.000189
+0.00%
$ 188,646 $ 84,751
Nov 23, 8 AM $ 0.000189
+0.00%
$ 189,439 $ 86,634
Nov 23, 4 AM $ 0.000194
+0.67%
$ 193,690 $ 86,123
Nov 23, 3 AM $ 0.000192
+0.83%
$ 192,451 $ 85,326
Nov 22, 11 PM $ 0.000183
+0.01%
$ 183,233 $ 171,580
Nov 22, 3 PM $ 0.000182
-0.27%
$ 182,423 $ 81,638
Nov 22, 1 PM $ 0.000183
+0.18%
$ 182,929 $ 81,497
Nov 22, 12 PM $ 0.000182
+0.00%
$ 182,373 $ 81,805
Nov 22, 11 AM $ 0.000183
+0.00%
$ -- $ 81,619
Nov 22, 8 AM $ 0.000183
+0.07%
$ 183,114 $ 81,476
Nov 22, 6 AM $ 0.000187
+0.00%
$ 186,660 $ 85,143
Nov 22, 3 AM $ 0.000191
+0.00%
$ 191,265 $ 86,160
Nov 22, 2 AM $ 0.000194
-0.68%
$ 193,596 $ 86,187
Nov 22, 1 AM $ 0.000194
+0.51%
$ 194,423 $ 86,011
Nov 22, 12 AM $ 0.000192
-0.19%
$ 192,293 $ 85,670
Nov 21, 10 PM $ 0.000194
+0.79%
$ 194,336 $ 85,691
Nov 21, 9 PM $ 0.000192
-0.64%
$ 192,492 $ 85,986
Nov 21, 8 PM $ 0.000192
+0.00%
$ 192,133 $ 85,983
Nov 21, 6 PM $ 0.000194
-2.22%
$ 193,512 $ 87,203
Nov 21, 5 PM $ 0.000198
+0.00%
$ 197,948 $ 182,101
Nov 21, 11 AM $ 0.000195
+0.00%
$ 194,708 $ 87,757
Nov 21, 8 AM $ 0.000198
+0.00%
$ 197,557 $ 93,050
Nov 21, 6 AM $ 0.00021
+0.00%
$ 209,508 $ 93,555
Nov 21, 5 AM $ 0.000211
+0.04%
$ 211,281 $ 93,510
Nov 21, 4 AM $ 0.000211
-0.02%
$ 210,563 $ 93,211
Nov 21, 3 AM $ 0.000211
+0.57%
$ 211,181 $ 92,934
Nov 21, 2 AM $ 0.000212
+0.48%
$ 212,036 $ 93,439
Nov 21, 1 AM $ 0.000211
-1.46%
$ 210,977 $ 94,103
Nov 20, 11 PM $ 0.000221
+0.00%
$ 221,394 $ 95,478
Nov 20, 7 PM $ 0.000217
+0.00%
$ 216,904 $ 95,229
Nov 20, 6 PM $ 0.000217
-1.67%
$ 216,833 $ 95,280
Nov 20, 5 PM $ 0.000221
+0.00%
$ 221,317 $ 103,268
Nov 20, 4 PM $ 0.000236
+0.00%
$ 235,921 $ 104,673
Nov 20, 3 PM $ 0.000239
-1.63%
$ 239,210 $ 106,384
Nov 20, 1 PM $ 0.000248
+0.20%
$ 247,716 $ 108,050
Nov 20, 12 PM $ 0.000246
-1.21%
$ 246,481 $ 108,977
Nov 20, 11 AM $ 0.000249
+0.73%
$ 249,121 $ 107,870
Nov 20, 10 AM $ 0.000249
-0.79%
$ 248,642 $ 108,549
Nov 20, 9 AM $ 0.000252
-0.19%
$ 251,516 $ 109,896
Nov 20, 8 AM $ 0.000252
-0.23%
$ 252,170 $ 110,220
Nov 20, 6 AM $ 0.000259
-0.27%
$ 259,308 $ 113,466
Nov 20, 5 AM $ 0.000259
+0.15%
$ 259,397 $ 112,700
Nov 20, 4 AM $ 0.000259
-0.04%
$ 258,942 $ 111,801
Nov 20, 3 AM $ 0.00026
+0.00%
$ 260,129 $ 218,179
Nov 19, 9 PM $ 0.000236
+0.00%
$ 235,645 $ 101,866
Nov 19, 7 PM $ 0.000236
+0.00%
$ 235,593 $ 106,387
Nov 19, 4 PM $ 0.000246
+0.00%
$ 246,067 $ 106,245
Nov 19, 3 PM $ 0.000246
+0.00%
$ 245,896 $ 105,344
Nov 19, 1 PM $ 0.000244
-1.81%
$ 243,868 $ 107,289
Nov 19, 12 PM $ 0.000248
+0.04%
$ 248,381 $ 107,250