UFX Project Historical Data

UFX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.000247
+0.00%
$ 246,851 $ 107,067
Nov 19, 8 AM $ 0.000248
+1.75%
$ 247,901 $ 106,512
Nov 19, 7 AM $ 0.000242
+0.00%
$ 241,819 $ 103,523
Nov 19, 6 AM $ 0.00024
+0.00%
$ 239,737 $ 103,375
Nov 19, 5 AM $ 0.000239
-2.64%
$ 239,394 $ 104,053
Nov 19, 4 AM $ 0.000246
+0.00%
$ 246,324 $ 106,289
Nov 19, 3 AM $ 0.000246
-1.26%
$ 246,454 $ 106,969
Nov 19, 2 AM $ 0.00025
+0.76%
$ 250,291 $ 107,885
Nov 19, 1 AM $ 0.00025
+0.57%
$ 250,172 $ 107,228
Nov 18, 9 PM $ 0.000248
-0.94%
$ 247,762 $ 106,443
Nov 18, 8 PM $ 0.00025
+1.95%
$ 249,718 $ 106,583
Nov 18, 5 PM $ 0.000245
+0.14%
$ 244,726 $ 104,689
Nov 18, 4 PM $ 0.000245
+1.05%
$ 245,061 $ 104,085
Nov 18, 10 AM $ 0.000234
-1.68%
$ 234,142 $ 100,805
Nov 18, 9 AM $ 0.000236
-1.37%
$ 235,831 $ 100,600
Nov 18, 8 AM $ 0.000238
-0.39%
$ 238,178 $ 101,733
Nov 18, 7 AM $ 0.000236
+2.17%
$ 236,317 $ 98,411
Nov 18, 6 AM $ 0.000233
-0.47%
$ 233,033 $ 99,617
Nov 18, 2 AM $ 0.000231
-1.07%
$ 231,312 $ 99,440
Nov 18, 1 AM $ 0.00023
+0.00%
$ 230,136 $ 99,285
Nov 18, 12 AM $ 0.000233
+0.00%
$ 233,464 $ 100,722
Nov 17, 10 PM $ 0.000237
+1.54%
$ 236,842 $ 99,140
Nov 17, 9 PM $ 0.000232
-0.41%
$ 232,141 $ 98,599
Nov 17, 8 PM $ 0.000232
+0.00%
$ 232,196 $ 102,984
Nov 17, 5 PM $ 0.000243
+0.00%
$ 242,574 $ 102,543
Nov 17, 4 PM $ 0.000242
+2.87%
$ 241,566 $ 101,603
Nov 17, 3 PM $ 0.000236
+1.12%
$ 235,683 $ 99,073
Nov 17, 2 PM $ 0.000235
-0.03%
$ 234,713 $ 96,565
Nov 17, 12 PM $ 0.000252
-2.82%
$ 251,610 $ 104,999
Nov 17, 11 AM $ 0.00026
+1.49%
$ 259,677 $ 104,957
Nov 17, 10 AM $ 0.000256
-4.39%
$ 256,046 $ 109,634
Nov 17, 9 AM $ 0.000268
+0.37%
$ 268,163 $ 108,937
Nov 17, 8 AM $ 0.000269
+0.32%
$ 268,654 $ 108,484
Nov 17, 7 AM $ 0.000268
+0.53%
$ 268,136 $ 107,962
Nov 17, 6 AM $ 0.000267
-3.99%
$ 267,237 $ 108,482
Nov 17, 3 AM $ 0.000283
+0.00%
$ 282,628 $ 113,091
Nov 17, 2 AM $ 0.000282
-3.26%
$ 282,057 $ 117,042
Nov 17, 1 AM $ 0.000296
-1.38%
$ 295,913 $ 118,059
Nov 17, 12 AM $ 0.000298
+0.52%
$ 298,375 $ 117,675
Nov 16, 11 PM $ 0.000288
+0.00%
$ -- $ 114,322
Nov 16, 10 PM $ 0.000289
+0.00%
$ 288,694 $ 115,410
Nov 16, 9 PM $ 0.000291
+0.00%
$ 291,444 $ 114,119
Nov 16, 6 PM $ 0.000288
+0.00%
$ 288,184 $ 114,245
Nov 16, 5 PM $ 0.000289
+0.00%
$ 288,506 $ 115,192
Nov 16, 4 PM $ 0.000291
+0.00%
$ 290,901 $ 121,433
Nov 16, 3 PM $ 0.000307
-0.04%
$ 306,661 $ 121,152
Nov 16, 2 PM $ 0.000307
+1.27%
$ 307,283 $ 119,673
Nov 16, 1 PM $ 0.000307
+0.00%
$ 307,262 $ 120,555
Nov 16, 12 PM $ 0.000306
+0.00%
$ 306,105 $ 121,985
Nov 16, 11 AM $ 0.00031
-2.96%
$ 309,736 $ 121,917