Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFX token Historical Data

BFX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.000188
-0.55%
$-- $33
Feb 21, 2020 $0.000189
-2.00%
$-- $33
Feb 20, 2020 $0.000193
+100.14%
$-- $693
Feb 19, 2020 $0.0000963
-52.38%
$-- $117
Feb 18, 2020 $0.000204
+4.81%
$-- $1
Feb 17, 2020 $0.000194
-2.37%
$-- $2
Feb 16, 2020 $0.000199
-32.97%
$-- $45
Feb 15, 2020 $0.000297
-4.26%
$-- $12
Feb 14, 2020 $0.00031
+0.98%
$-- $97
Feb 13, 2020 $0.000307
-1.16%
$-- $0
Feb 12, 2020 $0.000311
+1.14%
$-- $1
Feb 11, 2020 $0.000308
+4.79%
$-- $0
Feb 8, 2020 $0.000291
-1.10%
$-- $0.1
Feb 7, 2020 $0.000294
+0.21%
$-- $0.1
Feb 6, 2020 $0.000294
+205.24%
$-- $0.1
Feb 5, 2020 $0.0000962
-47.72%
$-- $0
Feb 4, 2020 $0.000184
-1.09%
$-- $0
Feb 3, 2020 $0.000186
-0.07%
$-- $34
Jan 27, 2020 $0.000345
+0.72%
$-- $0
Jan 26, 2020 $0.000342
+2.60%
$-- $0
Jan 25, 2020 $0.000334
+98.59%
$-- $6
Jan 24, 2020 $0.000168
-33.22%
$-- $3
Jan 23, 2020 $0.000252
-46.17%
$-- $1
Jan 22, 2020 $0.000467
-0.78%
$-- $0.1
Jan 21, 2020 $0.000471
+0.64%
$-- $0.1
Jan 19, 2020 $0.000182
+1.91%
$-- $0.1
Jan 18, 2020 $0.000179
+0.02%
$-- $0.1
Jan 15, 2020 $0.000348
-1.02%
$-- $0.1
Jan 14, 2020 $0.000351
+116.12%
$-- $0.1
Jan 13, 2020 $0.000163
+0.64%
$-- $222
Jan 12, 2020 $0.000162
+0.99%
$-- $1
Jan 11, 2020 $0.000161
-1.55%
$-- $1
Jan 10, 2020 $0.000161
+2.49%
$-- $1
Jan 9, 2020 $0.000157
-2.59%
$-- $1
Jan 8, 2020 $0.000162
-1.46%
$-- $21
Jan 7, 2020 $0.000164
+5.56%
$-- $99
Jan 6, 2020 $0.000155
+5.22%
$-- $10
Jan 5, 2020 $0.000148
+0.09%
$-- $2
Jan 4, 2020 $0.000148
+0.20%
$-- $9
Jan 3, 2020 $0.000147
+5.15%
$-- $54
Jan 2, 2020 $0.00014
-35.34%
$-- $1
Jan 1, 2020 $0.000217
-24.66%
$-- $0
Dec 31, 2019 $0.000288
-0.61%
$-- $0
Dec 29, 2019 $0.000222
+9.35%
$-- $0
Dec 28, 2019 $0.000203
+39.43%
$-- $0
Dec 27, 2019 $0.000146
-49.73%
$-- $134
Dec 26, 2019 $0.00029
+33.31%
$-- $37
Dec 25, 2019 $0.000217
-40.70%
$-- $77
Dec 24, 2019 $0.000366
+23.96%
$-- $1
Download