BFX token Historical Data

BFX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.000188
-0.55%
$ -- $ 33
Feb 21, 2020 $ 0.000189
-2.00%
$ -- $ 33
Feb 20, 2020 $ 0.000193
+100.14%
$ -- $ 693
Feb 19, 2020 $ 0.0000963
-52.38%
$ -- $ 117
Feb 18, 2020 $ 0.000204
+4.81%
$ -- $ 1
Feb 17, 2020 $ 0.000194
-2.37%
$ -- $ 2
Feb 16, 2020 $ 0.000199
-32.97%
$ -- $ 45
Feb 15, 2020 $ 0.000297
-4.26%
$ -- $ 12
Feb 14, 2020 $ 0.00031
+0.98%
$ -- $ 97
Feb 13, 2020 $ 0.000307
-1.16%
$ -- $ 0
Feb 12, 2020 $ 0.000311
+1.14%
$ -- $ 1
Feb 11, 2020 $ 0.000308
+4.79%
$ -- $ 0
Feb 8, 2020 $ 0.000291
-1.10%
$ -- $ 0.1
Feb 7, 2020 $ 0.000294
+0.21%
$ -- $ 0.1
Feb 6, 2020 $ 0.000294
+205.24%
$ -- $ 0.1
Feb 5, 2020 $ 0.0000962
-47.72%
$ -- $ 0
Feb 4, 2020 $ 0.000184
-1.09%
$ -- $ 0
Feb 3, 2020 $ 0.000186
-0.07%
$ -- $ 34
Jan 27, 2020 $ 0.000345
+0.72%
$ -- $ 0
Jan 26, 2020 $ 0.000342
+2.60%
$ -- $ 0
Jan 25, 2020 $ 0.000334
+98.59%
$ -- $ 6
Jan 24, 2020 $ 0.000168
-33.22%
$ -- $ 3
Jan 23, 2020 $ 0.000252
-46.17%
$ -- $ 1
Jan 22, 2020 $ 0.000467
-0.78%
$ -- $ 0.1
Jan 21, 2020 $ 0.000471
+0.64%
$ -- $ 0.1
Jan 19, 2020 $ 0.000182
+1.91%
$ -- $ 0.1
Jan 18, 2020 $ 0.000179
+0.02%
$ -- $ 0.1
Jan 15, 2020 $ 0.000348
-1.02%
$ -- $ 0.1
Jan 14, 2020 $ 0.000351
+116.12%
$ -- $ 0.1
Jan 13, 2020 $ 0.000163
+0.64%
$ -- $ 222
Jan 12, 2020 $ 0.000162
+0.99%
$ -- $ 1
Jan 11, 2020 $ 0.000161
-1.55%
$ -- $ 1
Jan 10, 2020 $ 0.000161
+2.49%
$ -- $ 1
Jan 9, 2020 $ 0.000157
-2.59%
$ -- $ 1
Jan 8, 2020 $ 0.000162
-1.46%
$ -- $ 21
Jan 7, 2020 $ 0.000164
+5.56%
$ -- $ 99
Jan 6, 2020 $ 0.000155
+5.22%
$ -- $ 10
Jan 5, 2020 $ 0.000148
+0.09%
$ -- $ 2
Jan 4, 2020 $ 0.000148
+0.20%
$ -- $ 9
Jan 3, 2020 $ 0.000147
+5.15%
$ -- $ 54
Jan 2, 2020 $ 0.00014
-35.34%
$ -- $ 1
Jan 1, 2020 $ 0.000217
-24.66%
$ -- $ 0
Dec 31, 2019 $ 0.000288
-0.61%
$ -- $ 0
Dec 29, 2019 $ 0.000222
+9.35%
$ -- $ 0
Dec 28, 2019 $ 0.000203
+39.43%
$ -- $ 0
Dec 27, 2019 $ 0.000146
-49.73%
$ -- $ 134
Dec 26, 2019 $ 0.00029
+33.31%
$ -- $ 37
Dec 25, 2019 $ 0.000217
-40.70%
$ -- $ 77
Dec 24, 2019 $ 0.000366
+23.96%
$ -- $ 1
Download