Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFX token Historical Data

BFX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2019 $0.000295
-21.42%
$-- $85
Dec 22, 2019 $0.000376
+3.88%
$-- $0
Dec 21, 2019 $0.000362
-0.55%
$-- $1
Dec 20, 2019 $0.000364
+25.90%
$-- $46
Dec 19, 2019 $0.000289
-47.30%
$-- $52
Dec 18, 2019 $0.000548
+63.82%
$-- $0.01
Dec 17, 2019 $0.000335
+20.61%
$-- $42
Dec 16, 2019 $0.000278
-3.33%
$-- $1
Dec 15, 2019 $0.000288
-19.77%
$-- $57
Dec 14, 2019 $0.000504
-0.56%
$-- $0
Dec 13, 2019 $0.000507
+40.00%
$-- $1
Dec 12, 2019 $0.000362
-0.04%
$-- $31
Dec 11, 2019 $0.000361
-17.34%
$-- $40
Dec 10, 2019 $0.000437
-26.06%
$-- $64
Dec 9, 2019 $0.000591
+30.09%
$-- $7
Dec 8, 2019 $0.000454
-14.12%
$-- $37
Dec 7, 2019 $0.000529
-0.41%
$-- $0
Dec 6, 2019 $0.000531
+18.16%
$-- $2
Dec 5, 2019 $0.000451
+2.65%
$-- $5
Dec 4, 2019 $0.000443
-25.06%
$-- $106
Dec 3, 2019 $0.000591
+0.22%
$-- $126
Dec 2, 2019 $0.00059
-11.94%
$-- $387
Dec 1, 2019 $0.00067
-19.78%
$-- $412
Nov 30, 2019 $0.000835
-2.38%
$-- $7
Nov 29, 2019 $0.000856
-12.05%
$-- $47
Nov 28, 2019 $0.000973
+7.26%
$-- $140
Nov 27, 2019 $0.000909
+14.80%
$-- $47
Nov 26, 2019 $0.000792
-8.54%
$-- $11
Nov 25, 2019 $0.000863
+2.99%
$-- $20
Nov 24, 2019 $0.000838
-3.54%
$-- $538
Nov 23, 2019 $0.00119
+6.96%
$-- $0.1
Nov 22, 2019 $0.00111
+1.91%
$-- $512
Nov 21, 2019 $0.00109
-10.90%
$-- $566
Nov 20, 2019 $0.00122
-1.05%
$-- $180
Nov 19, 2019 $0.00123
-0.92%
$-- $5
Nov 18, 2019 $0.00124
-2.94%
$-- $582
Nov 17, 2019 $0.00128
-5.75%
$-- $610
Nov 16, 2019 $0.00136
+0.00%
$-- $185
Nov 15, 2019 $0.00136
-2.07%
$-- $181
Nov 14, 2019 $0.00139
+12.63%
$-- $685
Nov 13, 2019 $0.00123
-7.25%
$-- $315
Nov 12, 2019 $0.00133
+8.57%
$-- $149
Nov 11, 2019 $0.00123
+12.77%
$-- $800
Nov 10, 2019 $0.00109
-27.73%
$-- $364
Nov 9, 2019 $0.00151
+6.54%
$-- $19
Nov 8, 2019 $0.00141
-43.41%
$-- $80
Nov 7, 2019 $0.0025
+6.58%
$-- $197
Nov 6, 2019 $0.00235
+4.29%
$-- $294
Nov 5, 2019 $0.00224
+19.13%
$-- $2
Nov 4, 2019 $0.00188
+2.28%
$-- $17