BFX token Historical Data

BFX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00184
-24.00%
$ -- $ 55
Nov 2, 2019 $ 0.00242
+14.20%
$ -- $ 554
Nov 1, 2019 $ 0.00212
+22.17%
$ -- $ 79
Oct 31, 2019 $ 0.00174
-5.11%
$ -- $ 12
Oct 30, 2019 $ 0.00183
-24.88%
$ -- $ 385
Oct 29, 2019 $ 0.00244
-42.50%
$ -- $ 382
Oct 28, 2019 $ 0.00424
+242.33%
$ -- $ 2,153
Oct 27, 2019 $ 0.00124
-36.07%
$ -- $ 154
Oct 26, 2019 $ 0.00193
-41.48%
$ -- $ 755
Oct 25, 2019 $ 0.00329
+75.04%
$ -- $ 182
Oct 24, 2019 $ 0.00188
-51.11%
$ -- $ 810
Oct 23, 2019 $ 0.00385
+34.69%
$ -- $ 1,209
Oct 22, 2019 $ 0.00286
-42.19%
$ -- $ 857
Oct 21, 2019 $ 0.00494
+130.50%
$ -- $ 3,457
Oct 20, 2019 $ 0.00214
+77.39%
$ -- $ 654
Oct 19, 2019 $ 0.00121
+49.87%
$ -- $ 1,264
Oct 18, 2019 $ 0.000806
-9.86%
$ -- $ 37
Oct 17, 2019 $ 0.000894
-8.25%
$ -- $ 38
Oct 16, 2019 $ 0.000974
-14.93%
$ -- $ 22
Oct 15, 2019 $ 0.00115
-7.67%
$ -- $ 378
Oct 14, 2019 $ 0.00124
+6.49%
$ -- $ 245
Oct 13, 2019 $ 0.00116
-6.81%
$ -- $ 410
Oct 12, 2019 $ 0.00125
+201.43%
$ -- $ 1,618
Oct 11, 2019 $ 0.000415
-46.03%
$ -- $ 487
Oct 10, 2019 $ 0.00077
-31.31%
$ -- $ 98
Oct 9, 2019 $ 0.00112
+4.39%
$ -- $ 93
Oct 8, 2019 $ 0.00107
-7.82%
$ -- $ 1,976
Oct 7, 2019 $ 0.00116
-2.37%
$ -- $ 470
Oct 6, 2019 $ 0.00119
-3.01%
$ -- $ 489
Oct 5, 2019 $ 0.00123
-4.68%
$ -- $ 299
Oct 4, 2019 $ 0.00129
+4.31%
$ -- $ 70
Oct 3, 2019 $ 0.00124
-2.50%
$ -- $ 481
Oct 2, 2019 $ 0.00127
-5.57%
$ -- $ 502
Oct 1, 2019 $ 0.00134
-4.61%
$ -- $ 874
Sep 30, 2019 $ 0.00141
-35.60%
$ -- $ 1,654
Sep 29, 2019 $ 0.00219
+103.63%
$ -- $ 613
Sep 28, 2019 $ 0.00107
-47.76%
$ -- $ 192
Sep 27, 2019 $ 0.00206
-18.51%
$ -- $ 108
Sep 26, 2019 $ 0.00252
-6.39%
$ -- $ 90
Sep 25, 2019 $ 0.00269
-31.00%
$ -- $ 548
Sep 24, 2019 $ 0.00386
+41.72%
$ -- $ 204
Download