Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFX token Historical Data

BFX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.000188
-0.55%
$-- $33
Feb 21, 2020 $0.000189
-2.00%
$-- $33
Feb 20, 2020 $0.000193
+100.14%
$-- $693
Feb 19, 2020 $0.0000963
-52.38%
$-- $117
Feb 18, 2020 $0.000204
+4.81%
$-- $1
Feb 17, 2020 $0.000194
-2.37%
$-- $2
Feb 16, 2020 $0.000199
-32.97%
$-- $45
Feb 15, 2020 $0.000297
-4.26%
$-- $12
Feb 14, 2020 $0.00031
+0.98%
$-- $97
Feb 13, 2020 $0.000307
-1.16%
$-- $0
Feb 12, 2020 $0.000311
+1.14%
$-- $1
Feb 11, 2020 $0.000308
+4.79%
$-- $0
Feb 8, 2020 $0.000291
-1.10%
$-- $0.1
Feb 7, 2020 $0.000294
+0.21%
$-- $0.1
Feb 6, 2020 $0.000294
+205.24%
$-- $0.1
Feb 5, 2020 $0.0000962
-47.72%
$-- $0
Feb 4, 2020 $0.000184
-1.09%
$-- $0
Feb 3, 2020 $0.000186
-0.07%
$-- $34
Jan 27, 2020 $0.000345
+0.72%
$-- $0
Jan 26, 2020 $0.000342
+2.60%
$-- $0
Jan 25, 2020 $0.000334
+98.59%
$-- $6
Jan 24, 2020 $0.000168
-33.22%
$-- $3
Jan 23, 2020 $0.000252
-46.17%
$-- $1
Jan 22, 2020 $0.000467
-0.78%
$-- $0.1
Jan 21, 2020 $0.000471
+0.64%
$-- $0.1
Jan 19, 2020 $0.000182
+1.91%
$-- $0.1
Jan 18, 2020 $0.000179
+0.02%
$-- $0.1
Jan 15, 2020 $0.000348
-1.02%
$-- $0.1
Jan 14, 2020 $0.000351
+116.12%
$-- $0.1
Jan 13, 2020 $0.000163
+0.64%
$-- $222
Jan 12, 2020 $0.000162
+0.99%
$-- $1
Jan 11, 2020 $0.000161
-1.55%
$-- $1
Jan 10, 2020 $0.000161
+2.49%
$-- $1
Jan 9, 2020 $0.000157
-2.59%
$-- $1
Jan 8, 2020 $0.000162
-1.46%
$-- $21
Jan 7, 2020 $0.000164
+5.56%
$-- $99
Jan 6, 2020 $0.000155
+5.22%
$-- $10
Jan 5, 2020 $0.000148
+0.09%
$-- $2
Jan 4, 2020 $0.000148
+0.20%
$-- $9
Jan 3, 2020 $0.000147
+5.15%
$-- $54
Jan 2, 2020 $0.00014
-35.34%
$-- $1
Jan 1, 2020 $0.000217
-24.66%
$-- $0
Dec 31, 2019 $0.000288
-0.61%
$-- $0
Dec 29, 2019 $0.000222
+9.35%
$-- $0
Dec 28, 2019 $0.000203
+39.43%
$-- $0
Dec 27, 2019 $0.000146
-49.73%
$-- $134
Dec 26, 2019 $0.00029
+33.31%
$-- $37
Dec 25, 2019 $0.000217
-40.70%
$-- $77
Dec 24, 2019 $0.000366
+23.96%
$-- $1
Download