Synapse Network Historical Data

SNP
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.00145
+0.11%
$ -- $ 4,198
Jan 18, 2024 $ 0.00145
-66.56%
$ 568,433 $ 15,029
Jan 14, 2024 $ 0.0309
-3.73%
$ 12.1 million $ 16,110
Jan 13, 2024 $ 0.0321
+6.14%
$ 12.56 million $ 8,341
Jan 12, 2024 $ 0.0321
+0.07%
$ 12.57 million $ 2,202
Jan 11, 2024 $ 0.0321
-8.76%
$ 12.57 million $ 6,208
Jan 10, 2024 $ 0.0331
-1.22%
$ 12.97 million $ 7,642
Jan 9, 2024 $ 0.0335
-2.22%
$ 13.13 million $ 12,382
Jan 8, 2024 $ 0.0343
+3.31%
$ 13.42 million $ 13,290
Jan 6, 2024 $ 0.0369
+0.00%
$ -- $ 2,526
Jan 5, 2024 $ 0.0369
+3.75%
$ 14.44 million $ 2,526
Jan 4, 2024 $ 0.0356
-5.24%
$ 13.92 million $ 8,719
Jan 3, 2024 $ 0.0375
+7.25%
$ 14.69 million $ 9,955
Jan 2, 2024 $ 0.035
+3.61%
$ 13.69 million $ 6,758
Jan 1, 2024 $ 0.0338
-2.25%
$ 13.23 million $ 15,625
Dec 31, 2023 $ 0.0368
+0.00%
$ 14.4 million $ 3,692
Dec 30, 2023 $ 0.0368
+17.41%
$ 14.4 million $ 42,225
Dec 29, 2023 $ 0.0313
+29.42%
$ 12.27 million $ 26,675
Dec 28, 2023 $ 0.023
+0.09%
$ 9.02 million $ 4,826
Dec 27, 2023 $ 0.023
-1.68%
$ 9.02 million $ 11,815
Dec 26, 2023 $ 0.0222
-5.50%
$ -- $ 4,638
Dec 25, 2023 $ 0.0235
-0.16%
$ 9.22 million $ 10,658
Dec 24, 2023 $ 0.0236
-0.55%
$ 9.25 million $ 21,098
Dec 23, 2023 $ 0.0252
-0.17%
$ -- $ 3,001
Dec 22, 2023 $ 0.0253
-0.81%
$ 9.89 million $ 3,005
Dec 21, 2023 $ 0.0257
+3.05%
$ 10.05 million $ 13,568
Dec 20, 2023 $ 0.025
+2.26%
$ 9.8 million $ 13,115
Dec 19, 2023 $ 0.0245
-0.59%
$ 9.58 million $ 20,879
Dec 18, 2023 $ 0.0246
-1.87%
$ 9.64 million $ 13,079
Dec 17, 2023 $ 0.0251
-5.32%
$ 9.82 million $ 18,595
Dec 16, 2023 $ 0.0265
-4.22%
$ 10.43 million $ 3,570
Dec 15, 2023 $ 0.0276
-6.30%
$ 10.89 million $ 44,711
Dec 14, 2023 $ 0.0295
-1.36%
$ 11.62 million $ 7,796
Dec 13, 2023 $ 0.0299
-6.02%
$ 11.8 million $ 12,099
Dec 12, 2023 $ 0.0318
+13.43%
$ 12.55 million $ 11,886
Dec 11, 2023 $ 0.0281
+45.08%
$ 11.07 million $ 64,239
Dec 10, 2023 $ 0.0194
+35.52%
$ 7.63 million $ 16,002
Dec 9, 2023 $ 0.0143
-1.44%
$ 5.63 million $ 12,352
Dec 8, 2023 $ 0.0129
-7.49%
$ 5.1 million $ 10,443
Dec 7, 2023 $ 0.014
+2.56%
$ 5.51 million $ 3,004
Dec 6, 2023 $ 0.0136
+3.05%
$ 5.37 million $ 3,000
Dec 4, 2023 $ 0.012
+0.01%
$ 4.74 million $ 16,013
Dec 3, 2023 $ 0.012
+0.06%
$ 4.74 million $ 15,989
Nov 26, 2023 $ 0.00892
+0.00%
$ -- $ 3,480
Nov 25, 2023 $ 0.00892
+0.00%
$ 3.52 million $ 3,480
Oct 18, 2023 $ 0.00903
+0.00%
$ 3.57 million $ 7,516
Oct 17, 2023 $ 0.00903
+0.13%
$ 3.57 million $ 7,513
Oct 5, 2023 $ 0.00715
-0.05%
$ -- $ 15,722
Oct 4, 2023 $ 0.00715
-0.01%
$ 2.82 million $ 15,726
Sep 17, 2023 $ 0.00638
-0.21%
$ -- $ 3,292
Download