Synapse Network Historical Data

SNP
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.00145
-95.79%
$ -- $ 131,512
Dec 2023 $ 0.0368
+206.72%
$ 14.4 million $ 431,973
Nov 2023 $ 0.00892
+0.00%
$ -- $ 6,959
Oct 2023 $ 0.00903
+26.24%
$ -- $ 46,478
Sep 2023 $ 0.00638
-4.80%
$ -- $ 18,921
Mar 2023 $ 0.0115
-9.04%
$ -- $ 282
Jan 2023 $ 0.0118
+10.43%
$ -- $ 14,042
Dec 2022 $ 0.0107
-7.78%
$ 4.24 million $ 5,753
Nov 2022 $ 0.0116
-22.46%
$ 4.6 million $ 34,217
Oct 2022 $ 0.015
-15.65%
$ -- $ 11,397
Sep 2022 $ 0.0178
-10.07%
$ 3.54 million $ 8,077
Aug 2022 $ 0.0197
-4.99%
$ 3.94 million $ 41,405
Jul 2022 $ 0.0208
-6.42%
$ 4.14 million $ 25,810
Jun 2022 $ 0.0222
-33.26%
$ 4.43 million $ 30,710
May 2022 $ 0.0333
-30.71%
$ 6.63 million $ 108,040
Apr 2022 $ 0.0579
-31.03%
$ 11.53 million $ 182,710
Mar 2022 $ 0.0839
-15.56%
$ 16.72 million $ 230,158
Feb 2022 $ 0.0994
-20.42%
$ 49.47 million $ 425,885
Jan 2022 $ 0.125
-64.75%
$ 62.38 million $ 806,746
Dec 2021 $ 0.354
-45.53%
$ 177.13 million $ 2.44 million
Nov 2021 $ 0.65
+52.67%
$ 325.17 million $ 3.95 million
Oct 2021 $ 0.426
+14.99%
$ 212.99 million $ 3.31 million
Sep 2021 $ 0.37
-28.38%
$ 185.23 million $ 4.33 million
Download