Coinranking
Synapse Network Historical Data
SNP
| Date | | | ||
|---|---|---|---|---|
| Jan 15 | $ 0.00145 | -66.51% | ||
| Jan 8 | $ 0.0321 | -3.31% | ||
| Jan 1 | $ 0.0369 | +6.72% | ||
| Dec 25 | $ 0.0368 | +55.98% | ||
| Dec 18 | $ 0.0252 | +0.56% | ||
| Dec 11 | $ 0.0265 | +36.73% | ||
| Dec 4 | $ 0.0143 | +19.02% | ||
| Nov 27 | $ 0.012 | +0.06% | ||
| Nov 20 | $ 0.00892 | +0.00% | ||
| Oct 16 | $ 0.00903 | +0.11% | ||
| Oct 2 | $ 0.00715 | -0.05% | ||
| Sep 11 | $ 0.00639 | -4.60% | ||
| Mar 6 | $ 0.0115 | -9.04% | ||
| Jan 23 | $ 0.0118 | -0.23% | ||
| Jan 9 | $ 0.0109 | +7.16% | ||
| Jan 2 | $ 0.0102 | -4.32% | ||
| Dec 26 | $ 0.0107 | -0.85% | ||
| Dec 19 | $ 0.0108 | -0.07% | ||
| Dec 12 | $ 0.0108 | -2.10% | ||
| Dec 5 | $ 0.0111 | -0.26% | ||
| Nov 28 | $ 0.0111 | -5.18% | ||
| Nov 21 | $ 0.0116 | -4.28% | ||
| Nov 14 | $ 0.012 | -2.36% | ||
| Nov 7 | $ 0.0123 | -20.47% | ||
| Oct 31 | $ 0.0154 | +3.26% | ||
| Oct 24 | $ 0.0149 | -7.22% | ||
| Oct 17 | $ 0.0161 | -3.42% | ||
| Oct 10 | $ 0.0167 | +0.38% | ||
| Oct 3 | $ 0.0169 | -3.83% | ||
| Sep 26 | $ 0.0176 | -2.16% | ||
| Sep 19 | $ 0.018 | -3.70% | ||
| Sep 12 | $ 0.0187 | -1.91% | ||
| Sep 5 | $ 0.0191 | +0.35% | ||
| Aug 29 | $ 0.0193 | -2.57% | ||
| Aug 22 | $ 0.0197 | -7.06% | ||
| Aug 15 | $ 0.0212 | -1.39% | ||
| Aug 8 | $ 0.0228 | +16.43% | ||
| Aug 1 | $ 0.0196 | -5.59% | ||
| Jul 25 | $ 0.0208 | +11.85% | ||
| Jul 18 | $ 0.0188 | +2.34% | ||
| Jul 11 | $ 0.0184 | -5.47% | ||
| Jul 4 | $ 0.0195 | -7.44% | ||
| Jun 27 | $ 0.021 | -9.10% | ||
| Jun 20 | $ 0.0231 | -3.07% | ||
| Jun 13 | $ 0.0239 | -16.21% | ||
| Jun 6 | $ 0.0285 | -5.31% | ||
| May 30 | $ 0.0301 | -11.78% | ||
| May 23 | $ 0.0341 | -8.71% | ||
| May 16 | $ 0.0373 | +7.27% | ||
| May 9 | $ 0.0348 | -26.23% | ||
Previous Next