Synapse Network Historical Data

SNP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.48
+12.67%
$ 239.99 million $ 181,613
Oct 31, 2021 $ 0.426
+0.84%
$ 212.99 million $ 169,773
Oct 30, 2021 $ 0.422
-2.92%
$ 211.22 million $ 20,083
Oct 29, 2021 $ 0.435
-1.24%
$ 217.58 million $ 8,808
Oct 28, 2021 $ 0.441
-0.67%
$ 220.31 million $ 20,813
Oct 27, 2021 $ 0.444
-0.54%
$ 221.8 million $ 34,571
Oct 26, 2021 $ 0.446
-0.09%
$ 223.01 million $ 46,158
Oct 25, 2021 $ 0.446
-5.51%
$ 223.22 million $ 115,323
Oct 24, 2021 $ 0.472
-12.34%
$ 236.24 million $ 213,433
Oct 23, 2021 $ 0.539
-2.29%
$ 269.49 million $ 98,157
Oct 22, 2021 $ 0.553
+4.52%
$ 276.33 million $ 101,884
Oct 21, 2021 $ 0.529
-5.11%
$ 264.38 million $ 139,054
Oct 20, 2021 $ 0.557
+2.67%
$ 278.61 million $ 102,119
Oct 19, 2021 $ 0.543
+4.64%
$ 271.37 million $ 106,106
Oct 18, 2021 $ 0.517
-1.16%
$ 258.32 million $ 69,402
Oct 17, 2021 $ 0.524
-4.46%
$ 261.95 million $ 186,500
Oct 16, 2021 $ 0.548
+8.38%
$ 274.18 million $ 237,330
Oct 15, 2021 $ 0.506
-5.20%
$ 252.97 million $ 135,842
Oct 14, 2021 $ 0.534
+20.24%
$ 266.84 million $ 198,932
Oct 13, 2021 $ 0.444
+12.72%
$ 221.92 million $ 157,838
Oct 12, 2021 $ 0.394
-4.58%
$ 196.87 million $ 167,692
Oct 11, 2021 $ 0.413
+5.48%
$ 206.31 million $ 97,847
Oct 10, 2021 $ 0.391
+12.00%
$ 195.59 million $ 127,194
Oct 9, 2021 $ 0.349
+10.07%
$ 174.63 million $ 101,853
Oct 8, 2021 $ 0.317
-4.33%
$ 158.65 million $ 172,634
Oct 7, 2021 $ 0.332
-1.43%
$ 165.84 million $ 47,595
Oct 6, 2021 $ 0.336
-2.86%
$ 168.25 million $ 64,471
Oct 5, 2021 $ 0.346
-1.26%
$ 173.2 million $ 101,059
Oct 4, 2021 $ 0.351
-1.00%
$ 175.41 million $ 41,605
Oct 3, 2021 $ 0.354
-2.94%
$ 177.19 million $ 63,625
Oct 2, 2021 $ 0.365
-1.87%
$ 182.55 million $ 64,766
Oct 1, 2021 $ 0.372
+0.43%
$ 186.03 million $ 94,300
Sep 30, 2021 $ 0.37
+4.32%
$ 185.23 million $ 63,398
Sep 29, 2021 $ 0.355
-3.60%
$ 177.56 million $ 123,872
Sep 28, 2021 $ 0.368
-8.49%
$ 184.19 million $ 124,840
Sep 27, 2021 $ 0.403
-2.40%
$ 201.27 million $ 32,694
Sep 26, 2021 $ 0.412
+3.89%
$ 206.22 million $ 52,056
Sep 25, 2021 $ 0.397
-10.19%
$ 198.49 million $ 243,587
Sep 24, 2021 $ 0.442
-11.12%
$ 221.06 million $ 142,686
Sep 23, 2021 $ 0.497
-2.48%
$ 248.72 million $ 188,323
Sep 22, 2021 $ 0.51
-4.80%
$ 255.05 million $ 279,278
Sep 21, 2021 $ 0.536
+1.68%
$ 267.91 million $ 113,355
Sep 20, 2021 $ 0.527
-15.12%
$ 263.49 million $ 386,425
Sep 19, 2021 $ 0.621
-1.79%
$ 310.43 million $ 107,359
Sep 18, 2021 $ 0.632
-0.67%
$ 316.07 million $ 145,647
Sep 17, 2021 $ 0.636
+6.76%
$ 318.22 million $ 149,560
Sep 16, 2021 $ 0.596
+0.63%
$ 298.08 million $ 150,300
Sep 15, 2021 $ 0.592
-3.43%
$ 296.22 million $ 197,458
Sep 14, 2021 $ 0.614
+12.86%
$ 306.75 million $ 361,635
Sep 13, 2021 $ 0.542
+5.81%
$ 270.97 million $ 227,920