Synapse Network Historical Data

SNP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00639
+0.49%
$ 2.52 million $ 3,298
Sep 15, 2023 $ 0.00644
+0.13%
$ -- $ 2,230
Sep 14, 2023 $ 0.00644
-3.97%
$ 2.54 million $ 2,228
Sep 13, 2023 $ 0.0067
+0.06%
$ 2.65 million $ 7,873
Mar 11, 2023 $ 0.0115
-8.47%
$ -- $ 135
Mar 10, 2023 $ 0.0126
-0.61%
$ 4.98 million $ 147
Jan 25, 2023 $ 0.0118
-0.28%
$ -- $ 2,655
Jan 24, 2023 $ 0.0118
+0.12%
$ 4.71 million $ 2,665
Jan 14, 2023 $ 0.0109
+0.19%
$ -- $ 1,610
Jan 13, 2023 $ 0.0109
+3.70%
$ 4.35 million $ 1,606
Jan 9, 2023 $ 0.0102
+0.16%
$ -- $ 388
Jan 8, 2023 $ 0.0102
-0.17%
$ 4.07 million $ 387
Jan 6, 2023 $ 0.0104
-0.02%
$ -- $ 700
Jan 5, 2023 $ 0.0104
-4.47%
$ 4.14 million $ 3,509
Jan 4, 2023 $ 0.0109
+2.04%
$ 4.33 million $ 498
Jan 3, 2023 $ 0.0107
-0.13%
$ 4.25 million $ 24
Dec 31, 2022 $ 0.0107
+0.01%
$ 4.24 million $ 63
Dec 30, 2022 $ 0.0107
-0.59%
$ 4.24 million $ 135
Dec 29, 2022 $ 0.0107
+0.19%
$ 4.27 million $ 75
Dec 28, 2022 $ 0.0107
-0.35%
$ 4.26 million $ 75
Dec 27, 2022 $ 0.0107
-0.01%
$ 4.28 million $ 73
Dec 19, 2022 $ 0.0108
-0.07%
$ 4.29 million $ 1,025
Dec 18, 2022 $ 0.0108
-1.83%
$ 4.3 million $ 1,526
Dec 17, 2022 $ 0.011
-0.24%
$ 4.38 million $ 81
Dec 11, 2022 $ 0.0111
-0.03%
$ -- $ 26
Dec 10, 2022 $ 0.0111
+0.04%
$ 4.41 million $ 26
Dec 9, 2022 $ 0.0111
+0.00%
$ -- $ 53
Dec 8, 2022 $ 0.0111
-0.06%
$ 4.4 million $ 53
Dec 5, 2022 $ 0.0111
+0.01%
$ 4.42 million $ 450
Dec 4, 2022 $ 0.0111
-4.17%
$ 4.42 million $ 1,925
Dec 1, 2022 $ 0.0116
+0.15%
$ 4.61 million $ 168
Nov 30, 2022 $ 0.0116
+0.30%
$ 4.6 million $ 168
Nov 28, 2022 $ 0.0116
-0.55%
$ 4.63 million $ 10
Nov 27, 2022 $ 0.0117
+0.42%
$ 4.66 million $ 10
Nov 25, 2022 $ 0.0116
-0.09%
$ -- $ 66
Nov 24, 2022 $ 0.0116
-0.12%
$ 4.63 million $ 66
Nov 23, 2022 $ 0.0116
-1.06%
$ 4.64 million $ 253
Nov 22, 2022 $ 0.0118
-1.19%
$ 4.69 million $ 255
Nov 21, 2022 $ 0.0119
-1.84%
$ 4.75 million $ 20
Nov 20, 2022 $ 0.0121
+1.23%
$ 4.84 million $ 166
Nov 19, 2022 $ 0.012
+0.00%
$ 4.78 million $ 12
Nov 18, 2022 $ 0.012
-0.05%
$ -- $ 48
Nov 17, 2022 $ 0.012
-0.11%
$ 4.78 million $ 48
Nov 16, 2022 $ 0.012
-0.04%
$ 2.39 million $ 11
Nov 15, 2022 $ 0.012
-2.49%
$ 2.39 million $ 667
Nov 14, 2022 $ 0.0123
+0.26%
$ 2.45 million $ 186
Nov 13, 2022 $ 0.0123
+0.07%
$ -- $ 12,876
Nov 12, 2022 $ 0.0123
-12.41%
$ 2.44 million $ 12,869
Nov 11, 2022 $ 0.014
+0.01%
$ 2.79 million $ 100
Nov 10, 2022 $ 0.0141
+0.93%
$ 2.81 million $ 2,385