Synapse Network Historical Data

SNP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.014
-0.54%
$ 2.79 million $ 2,366
Nov 8, 2022 $ 0.0152
+0.04%
$ -- $ 149
Nov 7, 2022 $ 0.0152
-1.62%
$ 3.02 million $ 344
Nov 6, 2022 $ 0.0154
+2.41%
$ 3.07 million $ 597
Nov 5, 2022 $ 0.0151
+0.23%
$ 3 million $ 330
Nov 3, 2022 $ 0.0149
-0.08%
$ -- $ 54
Nov 2, 2022 $ 0.0149
-0.23%
$ 2.96 million $ 54
Nov 1, 2022 $ 0.0149
+0.04%
$ 2.97 million $ 107
Oct 31, 2022 $ 0.015
+0.12%
$ -- $ 5
Oct 30, 2022 $ 0.0149
-0.20%
$ 2.98 million $ 23
Oct 29, 2022 $ 0.015
+2.73%
$ 2.99 million $ 2,329
Oct 27, 2022 $ 0.0154
-0.06%
$ 3.07 million $ 857
Oct 26, 2022 $ 0.0154
-4.25%
$ 3.07 million $ 1,346
Oct 25, 2022 $ 0.0161
-0.03%
$ 3.21 million $ 29
Oct 24, 2022 $ 0.0161
+0.01%
$ -- $ 6
Oct 23, 2022 $ 0.0161
-0.08%
$ 3.21 million $ 6
Oct 22, 2022 $ 0.0161
-0.08%
$ 3.21 million $ 772
Oct 21, 2022 $ 0.0161
-2.43%
$ 3.21 million $ 773
Oct 20, 2022 $ 0.0165
+0.01%
$ 3.29 million $ 180
Oct 19, 2022 $ 0.0166
+0.07%
$ -- $ 87
Oct 18, 2022 $ 0.0166
-0.28%
$ 3.31 million $ 87
Oct 17, 2022 $ 0.0167
-0.12%
$ 3.32 million $ 34
Oct 16, 2022 $ 0.0167
-0.60%
$ 3.32 million $ 473
Oct 15, 2022 $ 0.0166
+0.04%
$ -- $ 33
Oct 14, 2022 $ 0.0166
-0.18%
$ 3.3 million $ 33
Oct 13, 2022 $ 0.0165
-0.40%
$ 3.3 million $ 37
Oct 12, 2022 $ 0.0166
-0.08%
$ 3.31 million $ 555
Oct 8, 2022 $ 0.0169
+0.02%
$ -- $ 700
Oct 7, 2022 $ 0.0169
-2.78%
$ 3.37 million $ 2,303
Oct 6, 2022 $ 0.0174
-0.17%
$ 3.46 million $ 57
Oct 5, 2022 $ 0.0174
-0.03%
$ 3.47 million $ 5
Oct 4, 2022 $ 0.0174
+0.00%
$ 3.47 million $ 263
Oct 3, 2022 $ 0.0176
-0.04%
$ 3.5 million $ 64
Oct 2, 2022 $ 0.0176
-0.60%
$ 3.5 million $ 198
Oct 1, 2022 $ 0.0177
-0.31%
$ 3.52 million $ 144
Sep 30, 2022 $ 0.0178
+0.37%
$ 3.54 million $ 118
Sep 29, 2022 $ 0.0177
-1.02%
$ 3.53 million $ 253
Sep 28, 2022 $ 0.0179
-0.32%
$ 3.57 million $ 138
Sep 27, 2022 $ 0.0179
-0.05%
$ 3.58 million $ 148
Sep 25, 2022 $ 0.018
+0.02%
$ 3.59 million $ 137
Sep 24, 2022 $ 0.018
-0.52%
$ 3.59 million $ 137
Sep 23, 2022 $ 0.0181
-0.89%
$ 3.61 million $ 308
Sep 22, 2022 $ 0.0183
+1.07%
$ 3.64 million $ 398
Sep 21, 2022 $ 0.0181
-2.95%
$ -- $ 940
Sep 20, 2022 $ 0.0186
-0.22%
$ 3.71 million $ 54
Sep 19, 2022 $ 0.0186
-0.38%
$ 3.71 million $ 125
Sep 18, 2022 $ 0.0187
+0.07%
$ 3.73 million $ 192
Sep 17, 2022 $ 0.0187
-0.44%
$ 3.73 million $ 155
Sep 16, 2022 $ 0.0188
-0.93%
$ 3.74 million $ 308
Sep 15, 2022 $ 0.019
-0.31%
$ 3.78 million $ 229