Synapse Network Historical Data

SNP Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.0345
-2.06%
$ 6.88 million $ 2,969
May 27, 2022 $ 0.0352
-1.46%
$ 7.02 million $ 1,857
May 25, 2022 $ 0.0366
+0.00%
$ 7.3 million $ 540
May 24, 2022 $ 0.0366
-1.43%
$ 7.3 million $ 695
May 23, 2022 $ 0.0372
-0.45%
$ 7.41 million $ 235
May 22, 2022 $ 0.0373
-0.73%
$ 7.44 million $ 500
May 21, 2022 $ 0.0376
+2.86%
$ 7.5 million $ 2,466
May 20, 2022 $ 0.0366
-1.74%
$ 7.29 million $ 901
May 19, 2022 $ 0.0372
+5.14%
$ 7.42 million $ 5,430
May 18, 2022 $ 0.0354
-0.72%
$ 7.05 million $ 364
May 17, 2022 $ 0.0357
+0.96%
$ 7.1 million $ 21,851
May 16, 2022 $ 0.0353
+1.45%
$ 7.04 million $ 5,262
May 15, 2022 $ 0.0348
-0.51%
$ 6.94 million $ 258
May 14, 2022 $ 0.035
-6.74%
$ 6.97 million $ 6,401
May 13, 2022 $ 0.0375
-2.92%
$ 7.48 million $ 1,568
May 12, 2022 $ 0.0386
-6.58%
$ 7.7 million $ 4,101
May 11, 2022 $ 0.0414
+0.14%
$ 8.24 million $ 23,886
May 10, 2022 $ 0.0413
-1.63%
$ 8.23 million $ 4,905
May 9, 2022 $ 0.042
-11.00%
$ 8.37 million $ 6,672
May 8, 2022 $ 0.0472
+1.51%
$ 9.4 million $ 2,257
May 7, 2022 $ 0.0465
-1.10%
$ 9.26 million $ 917
May 6, 2022 $ 0.047
-2.14%
$ 9.37 million $ 3,997
Apr 28, 2022 $ 0.0579
-2.30%
$ 11.53 million $ 1,647
Apr 27, 2022 $ 0.0592
-3.17%
$ 11.8 million $ 2,146
Apr 26, 2022 $ 0.0612
-1.83%
$ 12.19 million $ 1,244
Apr 25, 2022 $ 0.0623
-4.13%
$ 12.42 million $ 5,496
Apr 24, 2022 $ 0.065
-1.44%
$ 12.95 million $ 1,003
Apr 23, 2022 $ 0.0659
+0.80%
$ 13.14 million $ 5,435
Apr 22, 2022 $ 0.0654
-0.50%
$ 13.04 million $ 1,279
Apr 21, 2022 $ 0.0685
-0.11%
$ 13.65 million $ 338
Apr 20, 2022 $ 0.0686
-0.37%
$ 13.66 million $ 262
Apr 19, 2022 $ 0.0688
-5.47%
$ 13.71 million $ 4,218
Apr 18, 2022 $ 0.0728
-0.74%
$ 14.51 million $ 5,615
Apr 17, 2022 $ 0.0733
-0.58%
$ 14.62 million $ 1,949
Apr 16, 2022 $ 0.0738
-4.90%
$ 14.7 million $ 11,294
Apr 15, 2022 $ 0.0776
+0.42%
$ 15.46 million $ 7,578
Apr 14, 2022 $ 0.0772
-0.04%
$ 15.39 million $ 4,545
Apr 13, 2022 $ 0.0773
-4.29%
$ 15.4 million $ 19,006
Apr 12, 2022 $ 0.0807
-5.00%
$ 16.09 million $ 17,532
Apr 11, 2022 $ 0.085
-10.85%
$ 16.94 million $ 13,189
Apr 10, 2022 $ 0.0953
-2.02%
$ 19 million $ 11,919
Apr 9, 2022 $ 0.0973
+0.79%
$ 19.39 million $ 961
Apr 8, 2022 $ 0.0965
+5.37%
$ 19.24 million $ 21,625
Apr 7, 2022 $ 0.0916
+1.70%
$ 18.26 million $ 7,110
Apr 6, 2022 $ 0.0901
-0.02%
$ 17.95 million $ 5,162
Apr 5, 2022 $ 0.0901
+3.80%
$ 17.96 million $ 4,998
Apr 4, 2022 $ 0.0868
-0.84%
$ 17.3 million $ 749
Apr 3, 2022 $ 0.0875
-1.20%
$ 17.45 million $ 1,078
Apr 2, 2022 $ 0.0886
-3.63%
$ 17.66 million $ 6,113
Apr 1, 2022 $ 0.0919
+9.58%
$ 18.32 million $ 19,219