Synapse Network Historical Data

SNP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.0839
-0.06%
$ 16.72 million $ 5,379
Mar 30, 2022 $ 0.084
+0.15%
$ 16.73 million $ 5,258
Mar 29, 2022 $ 0.0838
+0.55%
$ 16.71 million $ 481
Mar 28, 2022 $ 0.0834
-0.59%
$ 16.61 million $ 515
Mar 27, 2022 $ 0.0839
-0.76%
$ 16.71 million $ 1,566
Mar 26, 2022 $ 0.0845
-2.97%
$ 16.84 million $ 2,661
Mar 25, 2022 $ 0.0871
-2.28%
$ 17.35 million $ 6,225
Mar 24, 2022 $ 0.0891
+5.02%
$ 17.76 million $ 4,929
Mar 23, 2022 $ 0.0849
+0.82%
$ 16.91 million $ 4,577
Mar 22, 2022 $ 0.0842
-1.87%
$ 16.77 million $ 2,213
Mar 21, 2022 $ 0.0858
-5.79%
$ 17.09 million $ 5,343
Mar 20, 2022 $ 0.091
+1.14%
$ 18.14 million $ 1,124
Mar 19, 2022 $ 0.09
+3.77%
$ 17.94 million $ 8,659
Mar 18, 2022 $ 0.0867
-6.97%
$ 17.28 million $ 10,527
Mar 17, 2022 $ 0.0932
+2.52%
$ 18.58 million $ 2,282
Mar 16, 2022 $ 0.0909
-1.61%
$ 18.12 million $ 1,483
Mar 15, 2022 $ 0.0924
-7.38%
$ 18.42 million $ 7,832
Mar 14, 2022 $ 0.0998
-7.09%
$ 19.89 million $ 7,146
Mar 13, 2022 $ 0.107
-0.43%
$ 21.41 million $ 424
Mar 12, 2022 $ 0.108
+17.26%
$ 21.5 million $ 26,961
Mar 11, 2022 $ 0.092
-4.40%
$ 18.33 million $ 4,171
Mar 10, 2022 $ 0.0962
-3.90%
$ 19.18 million $ 5,312
Mar 9, 2022 $ 0.1
-2.73%
$ 19.95 million $ 19,075
Mar 8, 2022 $ 0.103
-4.65%
$ 20.52 million $ 18,752
Mar 7, 2022 $ 0.108
-0.66%
$ 21.52 million $ 9,813
Mar 6, 2022 $ 0.109
+8.39%
$ 21.66 million $ 19,705
Mar 5, 2022 $ 0.1
-8.03%
$ 19.98 million $ 8,168
Mar 4, 2022 $ 0.109
-4.97%
$ 21.73 million $ 5,600
Mar 3, 2022 $ 0.115
+8.43%
$ 57.12 million $ 12,219
Mar 2, 2022 $ 0.106
+1.98%
$ 52.68 million $ 14,035
Mar 1, 2022 $ 0.104
+4.43%
$ 51.66 million $ 7,723
Feb 28, 2022 $ 0.0994
-7.67%
$ 49.47 million $ 12,909
Feb 27, 2022 $ 0.108
-8.02%
$ 53.58 million $ 8,887
Feb 26, 2022 $ 0.117
+1.86%
$ 58.25 million $ 12,773
Feb 25, 2022 $ 0.115
-9.71%
$ 57.18 million $ 26,285
Feb 24, 2022 $ 0.127
-7.60%
$ 63.33 million $ 11,462
Feb 23, 2022 $ 0.138
+5.84%
$ 68.71 million $ 29,218
Feb 22, 2022 $ 0.13
-4.20%
$ 64.92 million $ 21,011
Feb 21, 2022 $ 0.136
-0.76%
$ 67.76 million $ 10,865
Feb 20, 2022 $ 0.137
-2.30%
$ 68.28 million $ 7,688
Feb 19, 2022 $ 0.14
-3.86%
$ 69.89 million $ 12,783
Feb 18, 2022 $ 0.146
+1.56%
$ 72.7 million $ 6,161
Feb 17, 2022 $ 0.143
+1.63%
$ 71.58 million $ 4,681
Feb 16, 2022 $ 0.141
-2.65%
$ 70.44 million $ 9,178
Feb 15, 2022 $ 0.145
+0.02%
$ 72.38 million $ 31,340
Feb 14, 2022 $ 0.145
+2.30%
$ 72.37 million $ 23,731
Feb 13, 2022 $ 0.142
+2.07%
$ 70.74 million $ 8,642
Feb 12, 2022 $ 0.139
-5.25%
$ 69.3 million $ 28,899
Feb 11, 2022 $ 0.147
-4.75%
$ 73.15 million $ 18,183
Feb 10, 2022 $ 0.154
+5.47%
$ 76.82 million $ 11,754