Synapse Network Historical Data

SNP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.146
+4.69%
$ 72.83 million $ 19,292
Feb 8, 2022 $ 0.139
-4.36%
$ 69.56 million $ 5,573
Feb 7, 2022 $ 0.146
-2.02%
$ 72.73 million $ 4,111
Feb 6, 2022 $ 0.149
+2.07%
$ 74.23 million $ 14,180
Feb 5, 2022 $ 0.146
+7.49%
$ 72.73 million $ 45,192
Feb 4, 2022 $ 0.135
+6.51%
$ 67.66 million $ 9,779
Feb 3, 2022 $ 0.127
+3.22%
$ 63.54 million $ 6,583
Feb 2, 2022 $ 0.123
+0.55%
$ 61.56 million $ 7,624
Feb 1, 2022 $ 0.123
-1.85%
$ 61.22 million $ 17,103
Jan 31, 2022 $ 0.125
-13.37%
$ 62.38 million $ 27,851
Jan 30, 2022 $ 0.144
-4.88%
$ 72.01 million $ 6,811
Jan 29, 2022 $ 0.152
-6.03%
$ 75.7 million $ 9,289
Jan 28, 2022 $ 0.161
-4.10%
$ 80.56 million $ 6,479
Jan 27, 2022 $ 0.168
-5.09%
$ 84.03 million $ 8,275
Jan 26, 2022 $ 0.177
+9.34%
$ 88.53 million $ 87,628
Jan 25, 2022 $ 0.162
-3.77%
$ 80.97 million $ 7,287
Jan 24, 2022 $ 0.168
-8.34%
$ 84.14 million $ 15,713
Jan 23, 2022 $ 0.184
+0.91%
$ 91.79 million $ 3,056
Jan 22, 2022 $ 0.182
-14.33%
$ 90.96 million $ 31,497
Jan 21, 2022 $ 0.212
-8.96%
$ 106.17 million $ 21,365
Jan 20, 2022 $ 0.233
-0.48%
$ 116.65 million $ 6,306
Jan 19, 2022 $ 0.235
-2.96%
$ 117.21 million $ 12,538
Jan 18, 2022 $ 0.242
+0.18%
$ 120.79 million $ 12,466
Jan 17, 2022 $ 0.241
-3.41%
$ 120.58 million $ 9,988
Jan 16, 2022 $ 0.25
-2.81%
$ 124.83 million $ 6,253
Jan 15, 2022 $ 0.257
+0.80%
$ 128.44 million $ 11,443
Jan 14, 2022 $ 0.255
-0.54%
$ 127.42 million $ 27,256
Jan 13, 2022 $ 0.256
+2.55%
$ 128.14 million $ 29,691
Jan 12, 2022 $ 0.25
-3.01%
$ 124.96 million $ 51,708
Jan 11, 2022 $ 0.258
-0.49%
$ 128.84 million $ 5,475
Jan 10, 2022 $ 0.259
-0.75%
$ 129.48 million $ 13,774
Jan 9, 2022 $ 0.261
-0.40%
$ 130.45 million $ 32,152
Jan 8, 2022 $ 0.262
-0.17%
$ 130.98 million $ 12,568
Jan 7, 2022 $ 0.262
-6.65%
$ 131.2 million $ 54,920
Jan 6, 2022 $ 0.281
-9.87%
$ 140.54 million $ 65,204
Jan 5, 2022 $ 0.312
+8.68%
$ 155.93 million $ 75,380
Jan 4, 2022 $ 0.287
-8.41%
$ 143.47 million $ 21,743
Jan 3, 2022 $ 0.313
-2.16%
$ 156.65 million $ 44,822
Jan 2, 2022 $ 0.32
-4.05%
$ 160.14 million $ 62,900
Jan 1, 2022 $ 0.334
-5.77%
$ 166.91 million $ 24,907
Dec 31, 2021 $ 0.354
-0.56%
$ 177.13 million $ 11,661
Dec 30, 2021 $ 0.356
-7.81%
$ 178.12 million $ 34,112
Dec 29, 2021 $ 0.386
+14.86%
$ 193.2 million $ 126,612
Dec 28, 2021 $ 0.336
-0.95%
$ 168.21 million $ 18,163
Dec 27, 2021 $ 0.34
-5.32%
$ 169.81 million $ 48,272
Dec 26, 2021 $ 0.359
-5.16%
$ 179.36 million $ 15,239
Dec 25, 2021 $ 0.378
-7.38%
$ 189.11 million $ 22,876
Dec 24, 2021 $ 0.408
-0.03%
$ 204.17 million $ 9,151
Dec 23, 2021 $ 0.408
-1.52%
$ 204.24 million $ 36,769
Dec 22, 2021 $ 0.415
-0.12%
$ 207.4 million $ 64,987