Sui RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0₆586
+0.05%
$ 586 $ 0
Apr 9, 6 AM $ 0.0₆585
-0.03%
$ 585 $ 0
Apr 9, 5 AM $ 0.0₆586
+0.27%
$ 586 $ 0
Apr 1, 10 PM $ 0.0₆574
-0.13%
$ 574 $ 0
Apr 1, 9 PM $ 0.0₆576
+0.45%
$ 576 $ 0
Apr 1, 8 PM $ 0.0₆571
-1.13%
$ 571 $ 0
Apr 1, 7 PM $ 0.0₆577
-0.02%
$ 577 $ 0
Apr 1, 6 PM $ 0.0₆578
-0.56%
$ 578 $ 0
Apr 1, 5 PM $ 0.0₆58
-0.58%
$ 580 $ 0
Apr 1, 4 PM $ 0.0₆582
+0.48%
$ 582 $ 0
Apr 1, 3 PM $ 0.0₆579
-0.04%
$ 579 $ 0
Apr 1, 2 PM $ 0.0₆576
+0.93%
$ 576 $ 0
Apr 1, 1 PM $ 0.0₆576
+0.00%
$ 576 $ 0
Apr 1, 12 PM $ 0.0₆574
+0.00%
$ 574 $ 0
Apr 1, 11 AM $ 0.0₆574
+0.11%
$ 574 $ 0
Apr 1, 10 AM $ 0.0₆572
-0.41%
$ 572 $ 0
Apr 1, 9 AM $ 0.0₆576
-0.77%
$ 576 $ 0
Apr 1, 8 AM $ 0.0₆579
-0.02%
$ 579 $ 0
Apr 1, 7 AM $ 0.0₆58
+0.13%
$ 580 $ 0
Apr 1, 6 AM $ 0.0₆58
+1.13%
$ 580 $ 0
Apr 1, 5 AM $ 0.0₆572
+0.76%
$ 572 $ 0
Apr 1, 4 AM $ 0.0₆567
-0.08%
$ 567 $ 0
Apr 1, 3 AM $ 0.0₆567
+0.65%
$ 567 $ 0
Apr 1, 2 AM $ 0.0₆562
-0.44%
$ 562 $ 0.00001
Apr 1, 1 AM $ 0.0₆565
-0.13%
$ 565 $ 0.00001
Apr 1, 12 AM $ 0.0₆564
-0.11%
$ 564 $ 0.00001
Mar 31, 11 PM $ 0.0₆565
+0.26%
$ 565 $ 0.00001
Mar 31, 10 PM $ 0.0₆562
-0.36%
$ 562 $ 0.00001
Mar 31, 9 PM $ 0.0₆565
-0.39%
$ 565 $ 0
Mar 31, 8 PM $ 0.0₆565
+0.25%
$ 565 $ 0
Mar 31, 7 PM $ 0.0₆562
-0.31%
$ 562 $ 0
Mar 31, 6 PM $ 0.0₆564
-0.05%
$ 564 $ 0
Mar 31, 5 PM $ 0.0₆568
+0.99%
$ 568 $ 0
Mar 31, 4 PM $ 0.0₆556
+0.14%
$ 556 $ 0
Mar 31, 3 PM $ 0.0₆555
-0.65%
$ 555 $ 0
Mar 31, 2 PM $ 0.0₆563
+0.37%
$ 563 $ 0
Mar 31, 1 PM $ 0.0₆556
+0.52%
$ 556 $ 0
Mar 31, 12 PM $ 0.0₆554
+0.33%
$ 554 $ 0
Mar 31, 11 AM $ 0.0₆553
+0.15%
$ 553 $ 0
Mar 31, 10 AM $ 0.0₆552
-0.40%
$ 552 $ 0
Mar 31, 9 AM $ 0.0₆553
-0.75%
$ 553 $ 0
Mar 31, 8 AM $ 0.0₆56
-0.27%
$ 560 $ 0
Mar 31, 7 AM $ 0.0₆56
-0.37%
$ 560 $ 0
Mar 31, 6 AM $ 0.0₆561
-0.16%
$ 561 $ 0
Mar 31, 5 AM $ 0.0₆561
-0.01%
$ 561 $ 0
Mar 31, 4 AM $ 0.0₆561
-0.36%
$ 561 $ 0
Mar 31, 3 AM $ 0.0₆564
-0.14%
$ 564 $ 0
Mar 30, 10 PM $ 0.0₆569
-0.29%
$ 569 $ 0
Mar 30, 9 PM $ 0.0₆572
+1.04%
$ 572 $ 0
Mar 30, 8 PM $ 0.0₆567
+0.48%
$ 567 $ 0
Download