Sui RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0₆669
-0.55%
$ 669 $ 0
May 23, 4 PM $ 0.0₆667
+0.03%
$ 667 $ 0
May 23, 3 PM $ 0.0₆667
+1.29%
$ 667 $ 0
May 23, 2 PM $ 0.0₆657
+0.16%
$ 657 $ 0
May 23, 1 PM $ 0.0₆654
+1.54%
$ 654 $ 0
May 23, 12 PM $ 0.0₆643
-0.09%
$ 643 $ 0
May 23, 11 AM $ 0.0₆645
+0.02%
$ 645 $ 0
May 23, 10 AM $ 0.0₆645
+0.39%
$ 645 $ 0
May 23, 9 AM $ 0.0₆642
-0.20%
$ 642 $ 0
May 23, 8 AM $ 0.0₆641
-0.79%
$ 641 $ 0
May 23, 7 AM $ 0.0₆653
-0.96%
$ 653 $ 0
May 23, 6 AM $ 0.0₆661
-0.21%
$ 661 $ 0
May 23, 5 AM $ 0.0₆662
-0.72%
$ 662 $ 0
May 23, 4 AM $ 0.0₆669
-0.29%
$ 669 $ 0
May 23, 3 AM $ 0.0₆67
+0.26%
$ 670 $ 0
May 23, 2 AM $ 0.0₆668
-0.33%
$ 668 $ 0
May 23, 1 AM $ 0.0₆67
+0.23%
$ 670 $ 0
May 23, 12 AM $ 0.0₆67
-0.30%
$ 670 $ 0
May 22, 11 PM $ 0.0₆678
+0.03%
$ 678 $ 0
May 22, 10 PM $ 0.0₆678
-0.79%
$ 678 $ 0
May 22, 9 PM $ 0.0₆683
+0.27%
$ 683 $ 0
May 22, 8 PM $ 0.0₆679
+0.17%
$ 679 $ 0
May 22, 7 PM $ 0.0₆68
-0.68%
$ 680 $ 0
May 22, 6 PM $ 0.0₆695
-1.02%
$ 695 $ 0
May 22, 5 PM $ 0.0₆704
+0.16%
$ 704 $ 0
May 22, 4 PM $ 0.0₆702
-0.14%
$ 702 $ 0
May 22, 3 PM $ 0.0₆708
+0.30%
$ 708 $ 0
May 22, 2 PM $ 0.0₆707
-1.07%
$ 707 $ 0
Apr 24, 7 AM $ 0.0₆606
-0.01%
$ 606 $ 1
Apr 24, 6 AM $ 0.0₆606
+0.07%
$ 606 $ 1
Apr 24, 5 AM $ 0.0₆604
-0.10%
$ 604 $ 1
Apr 24, 4 AM $ 0.0₆604
-0.11%
$ 604 $ 1
Apr 24, 3 AM $ 0.0₆603
-1.18%
$ 603 $ 1
Apr 24, 2 AM $ 0.0₆611
+0.19%
$ 611 $ 1
Apr 24, 1 AM $ 0.0₆607
-0.46%
$ 607 $ 1
Apr 24, 12 AM $ 0.0₆609
+0.31%
$ 609 $ 1
Apr 23, 11 PM $ 0.0₆606
-0.09%
$ 606 $ 1
Apr 23, 10 PM $ 0.0₆606
-0.03%
$ 606 $ 1
Apr 23, 9 PM $ 0.0₆606
+0.17%
$ 606 $ 1
Apr 23, 8 PM $ 0.0₆602
+0.45%
$ 602 $ 1
Apr 23, 7 PM $ 0.0₆6
-0.11%
$ 600 $ 1
Apr 23, 6 PM $ 0.0₆6
+0.74%
$ 600 $ 1
Apr 23, 5 PM $ 0.0₆6
-1.20%
$ 600 $ 1
Apr 23, 4 PM $ 0.0₆608
-0.36%
$ 608 $ 1
Apr 23, 3 PM $ 0.0₆61
+0.63%
$ 610 $ 1
Apr 23, 2 PM $ 0.0₆604
+0.24%
$ 604 $ 1
Apr 9, 7 AM $ 0.0₆586
+0.05%
$ 586 $ 0
Apr 9, 6 AM $ 0.0₆585
-0.03%
$ 585 $ 0
Apr 9, 5 AM $ 0.0₆586
+0.27%
$ 586 $ 0
Apr 1, 10 PM $ 0.0₆574
-0.13%
$ 574 $ 0
Download