Sui RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆586
+0.18%
$ -- $ 0
Mar 30 $ 0.0₆574
+1.07%
$ -- $ 0
Mar 9 $ 0.0₆646
+0.05%
$ 646 $ 1
Jan 26 $ 0.0₆843
-6.29%
$ -- $ 0
Jan 12 $ 0.0₅122
+1.31%
$ -- $ 0
Jan 5 $ 0.0₅136
+0.53%
$ -- $ 0
Dec 22 $ 0.0₆973
-0.44%
$ -- $ 19
Dec 15 $ 0.0₆983
-0.06%
$ 974 $ 0.0001
Dec 8 $ 0.0₅135
+2.32%
$ -- $ 0.00001
Dec 1 $ 0.0₅15
+3.25%
$ -- $ 169
Nov 17 $ 0.0₅13
-8.53%
$ -- $ 24
Nov 3 $ 0.0₅195
-67.83%
$ -- $ 946
Oct 27 $ 0.0₅589
-89.00%
$ 6,027 $ 17,829
Oct 20 $ 0.0000619
-54.43%
$ 53,527 $ 28,448
Oct 13 $ 0.000156
-46.68%
$ 136,874 $ 36,880
Oct 6 $ 0.000259
-44.42%
$ 296,599 $ 133,465
Sep 29 $ 0.0004
-40.87%
$ 344,693 $ 60,328
Sep 22 $ 0.000579
-58.39%
$ 643,476 $ 130,142
Sep 15 $ 0.00187
+186.19%
$ 1.38 million $ 178,870
Download