Sui RWA Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0₅208
+2.21%
$ 2,081 $ 57
Nov 5, 1 AM $ 0.0₅197
-3.45%
$ 1,972 $ 56
Nov 5, 12 AM $ 0.0₅203
-1.74%
$ 2,032 $ 56
Nov 4, 11 PM $ 0.0₅207
-0.04%
$ 2,065 $ 56
Nov 4, 10 PM $ 0.0₅208
+3.93%
$ 2,075 $ 112
Nov 4, 9 PM $ 0.0₅194
-2.77%
$ 1,943 $ 108
Nov 4, 8 PM $ 0.0₅202
+0.08%
$ 2,015 $ 109
Nov 4, 7 PM $ 0.0₅202
-0.89%
$ 2,021 $ 153
Nov 4, 6 PM $ 0.0₅201
-1.77%
$ 2,012 $ 155
Nov 4, 5 PM $ 0.0₅206
-0.63%
$ 2,064 $ 202
Nov 4, 4 PM $ 0.0₅21
-0.97%
$ 2,097 $ 205
Nov 4, 3 PM $ 0.0₅215
-0.48%
$ 2,148 $ 326
Nov 4, 2 PM $ 0.0₅213
+0.45%
$ 2,126 $ 356
Nov 4, 1 PM $ 0.0₅213
-0.79%
$ 2,126 $ 349
Nov 4, 12 PM $ 0.0₅214
-1.58%
$ 2,138 $ 368
Nov 4, 11 AM $ 0.0₅216
+0.10%
$ 2,161 $ 821
Nov 4, 10 AM $ 0.0₅215
+0.57%
$ 2,152 $ 816
Nov 4, 9 AM $ 0.0₅214
+0.34%
$ 2,142 $ 809
Nov 4, 8 AM $ 0.0₅215
+6.62%
$ 2,153 $ 807
Nov 4, 7 AM $ 0.0₅203
-3.81%
$ 2,032 $ 801
Nov 4, 6 AM $ 0.0₅214
+2.13%
$ 2,137 $ 773
Nov 4, 5 AM $ 0.0₅21
-3.03%
$ 2,100 $ 765
Nov 4, 4 AM $ 0.0₅218
-5.39%
$ 2,177 $ 792
Nov 4, 3 AM $ 0.0₅23
-0.31%
$ 2,298 $ 791
Nov 4, 2 AM $ 0.0₅242
-0.33%
$ 2,419 $ 787
Nov 4, 1 AM $ 0.0₅242
-0.18%
$ 2,423 $ 783
Nov 4, 12 AM $ 0.0₅238
-0.85%
$ 2,378 $ 783
Nov 3, 11 PM $ 0.0₅239
+3.70%
$ 2,390 $ 773
Nov 3, 10 PM $ 0.0₅229
-1.16%
$ 2,291 $ 724
Nov 3, 9 PM $ 0.0₅23
-0.25%
$ 2,300 $ 709
Nov 3, 7 PM $ 0.0₅258
-0.48%
$ 2,583 $ 714
Nov 3, 6 PM $ 0.0₅262
+0.00%
$ 2,617 $ 714
Nov 3, 12 PM $ 0.0₅538
-0.06%
$ 5,379 $ 96
Nov 3, 11 AM $ 0.0₅537
+0.72%
$ 5,373 $ 96
Nov 3, 10 AM $ 0.0₅535
-0.51%
$ 5,352 $ 97
Nov 3, 9 AM $ 0.0₅54
+0.08%
$ 5,397 $ 98
Nov 3, 8 AM $ 0.0₅539
+1.88%
$ 5,386 $ 99
Nov 3, 7 AM $ 0.0₅528
+1.15%
$ 5,285 $ 73
Nov 3, 6 AM $ 0.0₅526
-0.41%
$ 5,261 $ 72
Nov 3, 5 AM $ 0.0₅533
+0.92%
$ 5,333 $ 69
Nov 3, 4 AM $ 0.0₅528
-0.77%
$ 5,283 $ 69
Nov 3, 3 AM $ 0.0₅534
-1.89%
$ 5,338 $ 70
Nov 3, 2 AM $ 0.0₅546
-1.15%
$ 5,462 $ 71
Nov 3, 1 AM $ 0.0₅554
-3.88%
$ 5,539 $ 67
Nov 3, 12 AM $ 0.0₅579
-4.57%
$ 5,786 $ 68
Nov 2, 11 PM $ 0.0₅603
+1.03%
$ 6,027 $ 80
Nov 2, 10 PM $ 0.0₅598
-0.22%
$ 5,981 $ 79
Nov 2, 9 PM $ 0.0₅598
+0.38%
$ 5,980 $ 79
Nov 2, 8 PM $ 0.0₅595
+1.28%
$ 5,949 $ 79
Nov 2, 7 PM $ 0.0₅587
-0.89%
$ 5,868 $ 26