Sui RWA Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0₅591
+2.17%
$ 5,915 $ 83
Nov 2, 5 PM $ 0.0₅58
+0.09%
$ 5,797 $ 72
Nov 2, 4 PM $ 0.0₅578
-0.66%
$ 5,776 $ 72
Nov 2, 3 PM $ 0.0₅584
+0.94%
$ 5,836 $ 72
Nov 2, 2 PM $ 0.0₅58
-0.74%
$ 5,800 $ 72
Nov 2, 1 PM $ 0.0₅585
-0.70%
$ 5,851 $ 73
Nov 2, 12 PM $ 0.0₅591
-0.13%
$ 5,911 $ 73
Nov 2, 11 AM $ 0.0₅59
+0.48%
$ 5,898 $ 73
Nov 2, 10 AM $ 0.0₅595
-0.45%
$ 5,950 $ 73
Nov 2, 9 AM $ 0.0₅602
+2.37%
$ 6,021 $ 74
Nov 2, 8 AM $ 0.0₅591
+0.06%
$ 5,906 $ 100
Nov 2, 7 AM $ 0.0₅588
+0.06%
$ 5,881 $ 100
Nov 2, 6 AM $ 0.0₅586
-0.06%
$ 5,857 $ 100
Nov 2, 5 AM $ 0.0₅586
-0.32%
$ 5,855 $ 203
Nov 2, 4 AM $ 0.0₅584
+0.08%
$ 5,840 $ 203
Nov 2, 3 AM $ 0.0₅584
-0.19%
$ 5,843 $ 202
Nov 2, 2 AM $ 0.0₅587
+0.34%
$ 5,867 $ 202
Nov 2, 1 AM $ 0.0₅585
-0.19%
$ 5,854 $ 219
Nov 2, 12 AM $ 0.0₅586
-0.56%
$ 5,861 $ 219
Nov 1, 11 PM $ 0.0₅589
-1.85%
$ 5,891 $ 209
Nov 1, 10 PM $ 0.0₅599
-0.43%
$ 5,986 $ 231
Nov 1, 9 PM $ 0.0₅603
-0.48%
$ 6,029 $ 232
Nov 1, 8 PM $ 0.0₅606
+0.68%
$ 6,062 $ 440
Nov 1, 7 PM $ 0.0₅604
-2.62%
$ 6,043 $ 437
Nov 1, 6 PM $ 0.0₅619
-0.18%
$ 6,193 $ 378
Nov 1, 5 PM $ 0.0₅621
-1.58%
$ 6,209 $ 492
Nov 1, 4 PM $ 0.0₅629
+0.87%
$ 6,290 $ 494
Nov 1, 3 PM $ 0.0₅625
+0.33%
$ 6,253 $ 488
Nov 1, 2 PM $ 0.0₅622
-0.51%
$ 6,223 $ 488
Nov 1, 1 PM $ 0.0₅629
+0.13%
$ 6,288 $ 490
Nov 1, 12 PM $ 0.0₅629
+0.09%
$ 6,292 $ 494
Nov 1, 11 AM $ 0.0₅627
-0.38%
$ 6,273 $ 495
Nov 1, 10 AM $ 0.0₅623
+0.08%
$ 6,232 $ 529
Nov 1, 9 AM $ 0.0₅624
-2.17%
$ 6,241 $ 520
Nov 1, 8 AM $ 0.0₅638
+0.76%
$ 6,381 $ 504
Nov 1, 7 AM $ 0.0₅638
+1.48%
$ 6,381 $ 500
Nov 1, 6 AM $ 0.0₅631
+1.75%
$ 6,315 $ 496
Nov 1, 5 AM $ 0.0₅62
-0.31%
$ 6,201 $ 402
Nov 1, 4 AM $ 0.0₅623
-0.38%
$ 6,231 $ 403
Nov 1, 3 AM $ 0.0₅624
+0.86%
$ 6,238 $ 405
Oct 31, 8 PM $ 0.0₅783
-0.69%
$ 7,825 $ 793
Oct 31, 7 PM $ 0.0₅778
+0.89%
$ 7,777 $ 811
Oct 31, 6 PM $ 0.0₅766
+3.07%
$ 7,657 $ 794
Oct 31, 5 PM $ 0.0₅756
-0.78%
$ 7,559 $ 708
Oct 31, 4 PM $ 0.0₅769
-0.78%
$ 7,685 $ 716
Oct 31, 3 PM $ 0.0₅778
+0.19%
$ 7,777 $ 958
Oct 31, 2 PM $ 0.0₅775
+0.60%
$ 7,747 $ 1,056
Oct 31, 1 PM $ 0.0₅767
+1.43%
$ 7,668 $ 1,852
Oct 31, 12 PM $ 0.0₅761
+1.02%
$ 7,609 $ 1,981
Oct 31, 11 AM $ 0.0₅748
+1.87%
$ 7,484 $ 1,974