Sui RWA Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0₅737
+0.67%
$ 7,374 $ 1,949
Oct 31, 9 AM $ 0.0₅731
+0.22%
$ 7,308 $ 1,965
Oct 31, 8 AM $ 0.0₅728
-0.49%
$ 7,280 $ 2,309
Oct 31, 7 AM $ 0.0₅733
+0.20%
$ 7,328 $ 2,316
Oct 31, 6 AM $ 0.0₅731
+0.31%
$ 7,311 $ 2,329
Oct 31, 5 AM $ 0.0₅73
-2.91%
$ 7,298 $ 2,334
Oct 30, 10 PM $ 0.0₅849
+0.64%
$ 8,492 $ 2,352
Oct 30, 9 PM $ 0.0₅841
+0.84%
$ 8,407 $ 2,359
Oct 30, 8 PM $ 0.0₅827
+0.50%
$ 8,269 $ 2,689
Oct 30, 7 PM $ 0.0₅812
-0.44%
$ 8,124 $ 3,688
Oct 30, 6 PM $ 0.0₅82
-2.81%
$ 8,201 $ 3,704
Oct 30, 5 PM $ 0.0₅83
+0.55%
$ 8,301 $ 3,790
Oct 30, 4 PM $ 0.0₅827
-11.18%
$ 8,273 $ 3,684
Oct 30, 3 PM $ 0.0₅935
-4.00%
$ 9,351 $ 3,665
Oct 30, 2 PM $ 0.0000101
-7.45%
$ 10,089 $ 3,620
Oct 30, 1 PM $ 0.000011
-3.06%
$ 10,954 $ 2,937
Oct 30, 12 PM $ 0.0000119
-1.25%
$ 11,908 $ 3,090
Oct 30, 11 AM $ 0.0000121
+0.16%
$ 12,050 $ 3,132
Oct 30, 8 AM $ 0.0000136
-1.01%
$ 13,628 $ 4,417
Oct 30, 8 AM $ 0.0000136
-1.01%
$ 13,628 $ 4,417
Oct 30, 8 AM $ 0.0000136
-1.01%
$ 13,628 $ 4,417
Oct 30, 8 AM $ 0.0000136
-1.01%
$ 13,628 $ 4,417
Oct 30, 7 AM $ 0.0000137
+1.74%
$ 13,743 $ 4,452
Oct 30, 7 AM $ 0.0000137
+1.74%
$ 13,743 $ 4,452
Oct 30, 7 AM $ 0.0000137
+1.74%
$ 13,743 $ 4,452
Oct 30, 7 AM $ 0.0000137
+1.74%
$ 13,743 $ 4,452
Oct 30, 6 AM $ 0.0000134
-0.09%
$ 13,434 $ 4,669
Oct 30, 6 AM $ 0.0000134
-0.09%
$ 13,434 $ 4,669
Oct 30, 6 AM $ 0.0000134
-0.09%
$ 13,434 $ 4,669
Oct 30, 6 AM $ 0.0000134
-0.09%
$ 13,434 $ 4,669
Oct 30, 5 AM $ 0.0000127
+1.43%
$ 12,695 $ 4,676
Oct 30, 5 AM $ 0.0000127
+1.43%
$ 12,695 $ 4,676
Oct 30, 5 AM $ 0.0000127
+1.43%
$ 12,695 $ 4,676
Oct 30, 5 AM $ 0.0000127
+1.43%
$ 12,695 $ 4,676
Oct 30, 4 AM $ 0.0000142
-0.14%
$ 14,236 $ 4,539
Oct 30, 4 AM $ 0.0000142
-0.14%
$ 14,236 $ 4,539
Oct 30, 4 AM $ 0.0000142
-0.14%
$ 14,236 $ 4,539
Oct 30, 4 AM $ 0.0000142
-0.14%
$ 14,236 $ 4,539
Oct 30, 3 AM $ 0.0000143
+5.90%
$ 14,258 $ 4,687
Oct 30, 3 AM $ 0.0000143
+5.90%
$ 14,258 $ 4,687
Oct 30, 3 AM $ 0.0000143
+5.90%
$ 14,258 $ 4,687
Oct 30, 3 AM $ 0.0000143
+5.90%
$ 14,258 $ 4,687
Oct 30, 2 AM $ 0.0000135
+1.12%
$ 13,470 $ 4,685
Oct 30, 2 AM $ 0.0000135
+1.12%
$ 13,470 $ 4,685
Oct 30, 2 AM $ 0.0000135
+1.12%
$ 13,470 $ 4,685
Oct 30, 2 AM $ 0.0000135
+1.12%
$ 13,470 $ 4,685
Oct 29, 8 PM $ 0.000019
+0.00%
$ 18,952 $ 3,971
Oct 29, 8 PM $ 0.000019
+0.00%
$ 18,952 $ 3,971
Oct 29, 8 PM $ 0.000019
+0.00%
$ 18,952 $ 3,971
Oct 29, 8 PM $ 0.000019
+0.00%
$ 18,952 $ 3,971