Sui RWA Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0000236
-0.17%
$ 23,647 $ 6,255
Oct 29, 5 AM $ 0.0000237
+2.65%
$ 23,709 $ 6,003
Oct 29, 5 AM $ 0.0000237
+2.65%
$ 23,709 $ 6,003
Oct 29, 5 AM $ 0.0000237
+2.65%
$ 23,709 $ 6,003
Oct 29, 5 AM $ 0.0000237
+2.65%
$ 23,709 $ 6,003
Oct 29, 4 AM $ 0.0000217
+0.00%
$ 21,716 $ 5,899
Oct 29, 4 AM $ 0.0000217
+0.00%
$ 21,716 $ 5,899
Oct 29, 4 AM $ 0.0000217
+0.00%
$ 21,716 $ 5,899
Oct 29, 4 AM $ 0.0000217
+0.00%
$ 21,716 $ 5,899
Oct 29, 12 AM $ 0.0000231
-0.13%
$ 23,083 $ 5,457
Oct 28, 11 PM $ 0.0000231
-0.18%
$ 23,094 $ 5,031
Oct 28, 10 PM $ 0.0000229
-1.72%
$ 22,948 $ 5,035
Oct 28, 9 PM $ 0.0000223
-0.66%
$ 22,273 $ 5,017
Oct 28, 8 PM $ 0.0000224
-0.30%
$ 22,388 $ 4,832
Oct 28, 7 PM $ 0.0000225
-9.13%
$ 22,491 $ 4,661
Oct 28, 6 PM $ 0.0000249
-0.28%
$ 24,863 $ 4,411
Oct 28, 5 PM $ 0.0000243
-3.18%
$ 24,288 $ 4,486
Oct 28, 4 PM $ 0.000025
-3.01%
$ 24,994 $ 4,736
Oct 28, 3 PM $ 0.0000248
+1.38%
$ 24,807 $ 4,558
Oct 28, 2 PM $ 0.0000248
+0.00%
$ 24,843 $ 4,282
Oct 28, 8 AM $ 0.0000427
-3.14%
$ 42,706 $ 3,590
Oct 28, 7 AM $ 0.0000441
+1.38%
$ 44,120 $ 3,230
Oct 28, 6 AM $ 0.0000431
+0.58%
$ 43,085 $ 5,121
Oct 28, 5 AM $ 0.0000433
-0.10%
$ 43,310 $ 5,111
Oct 28, 4 AM $ 0.0000433
-0.09%
$ 43,285 $ 5,297
Oct 28, 3 AM $ 0.0000434
-0.17%
$ 43,402 $ 5,355
Oct 28, 2 AM $ 0.0000434
-0.90%
$ 43,390 $ 5,477
Oct 28, 1 AM $ 0.0000436
+0.70%
$ 43,622 $ 5,516
Oct 28, 12 AM $ 0.0000435
+0.22%
$ 43,501 $ 5,457
Oct 27, 11 PM $ 0.0000434
-0.08%
$ 43,401 $ 5,468
Oct 27, 10 PM $ 0.0000427
-0.26%
$ 42,656 $ 5,472
Oct 27, 9 PM $ 0.0000427
+0.03%
$ 42,654 $ 5,366
Oct 27, 8 PM $ 0.0000426
-0.75%
$ 42,637 $ 5,350
Oct 27, 7 PM $ 0.000043
-1.04%
$ 42,961 $ 5,390
Oct 27, 6 PM $ 0.0000434
+2.12%
$ 43,373 $ 5,447
Oct 27, 12 PM $ 0.0000474
+0.00%
$ 47,398 $ 5,231
Oct 27, 11 AM $ 0.0000462
-0.09%
$ 46,249 $ 5,055
Oct 27, 10 AM $ 0.0000473
+0.17%
$ 47,324 $ 4,968
Oct 27, 9 AM $ 0.0000473
-0.12%
$ 47,286 $ 5,026
Oct 27, 8 AM $ 0.0000475
+0.23%
$ 47,472 $ 5,039
Oct 27, 6 AM $ 0.0000491
-0.17%
$ 49,126 $ 3,027
Oct 27, 5 AM $ 0.0000494
-2.18%
$ 49,437 $ 3,143
Oct 27, 4 AM $ 0.0000504
-1.17%
$ 50,408 $ 3,627
Oct 27, 3 AM $ 0.0000514
-2.06%
$ 51,434 $ 3,539
Oct 27, 2 AM $ 0.0000525
-0.46%
$ 52,479 $ 3,500
Oct 27, 1 AM $ 0.0000526
+0.08%
$ 52,641 $ 3,474
Oct 27, 12 AM $ 0.0000537
+0.32%
$ 53,724 $ 3,466
Oct 26, 11 PM $ 0.0000535
+0.16%
$ 53,527 $ 3,527
Oct 26, 10 PM $ 0.0000532
+1.25%
$ 53,177 $ 3,520
Oct 26, 3 PM $ 0.0000639
-0.30%
$ 63,864 $ 2,160